Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOTTI Historical Data

GOTTI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $2.37
+17.50%
$71,121 $1,113
Mar 6, 2026 $3.19
-8.21%
$-- $232
Mar 5, 2026 $3.54
-1.95%
$-- $393
Mar 4, 2026 $3.68
+4.48%
$110,325 $427
Mar 3, 2026 $3.52
-1.79%
$105,594 $392
Mar 1, 2026 $3.29
+11.73%
$98,838 $900
Feb 28, 2026 $2.96
-20.18%
$88,879 $2,228
Feb 27, 2026 $3.46
-8.51%
$103,783 $1,275
Feb 26, 2026 $5.07
+39.24%
$152,138 $5,424
Feb 25, 2026 $3.64
+72.39%
$109,299 $2,203
Feb 24, 2026 $2.03
+3.72%
$60,905 $251
Feb 23, 2026 $1.89
+0.00%
$56,751 $293
Feb 22, 2026 $1.92
+0.00%
$-- $183
Feb 21, 2026 $1.94
-0.78%
$58,161 $271
Feb 20, 2026 $1.88
+0.00%
$56,465 $132
Feb 18, 2026 $1.82
+0.00%
$-- $138
Feb 15, 2026 $1.88
+7.67%
$56,423 $1,462
Feb 14, 2026 $1.75
+7.71%
$52,395 $577
Feb 13, 2026 $1.59
-1.29%
$-- $678
Feb 12, 2026 $1.81
+0.00%
$-- $227
Feb 11, 2026 $1.78
-11.49%
$53,317 $381
Feb 10, 2026 $2.02
+2.62%
$60,569 $274
Feb 9, 2026 $2.01
+0.00%
$60,170 $52
Feb 7, 2026 $1.99
-16.46%
$-- $1,549
Feb 6, 2026 $2.41
+48.29%
$72,313 $3,323
Jan 3, 2026 $3.82
-0.37%
$114,472 $3,353
Jan 2, 2026 $5.06
-1.21%
$151,925 $5,405
Dec 31, 2025 $3.53
-6.01%
$106,039 $3,405
Dec 24, 2025 $6.06
-4.85%
$181,725 $1,332
Dec 23, 2025 $7.27
+0.32%
$190,269 $1,995
Dec 22, 2025 $7.22
+9.70%
$217,307 $2,282
Dec 21, 2025 $6.41
-16.17%
$193,817 $2,417
Dec 20, 2025 $7.47
-14.71%
$230,929 $15,999
Dec 18, 2025 $9.31
+1.14%
$-- $1,893
Dec 17, 2025 $9.61
-10.14%
$281,125 $4,379
Dec 14, 2025 $13.28
+0.00%
$-- $1,643
Nov 28, 2025 $23.42
-4.11%
$877,006 $2,490
Nov 27, 2025 $19.63
+0.34%
$-- $2,236
Oct 30, 2025 $16.9
+0.00%
$-- $432
Oct 23, 2025 $16.73
+0.00%
$-- $574
Oct 6, 2025 $24.64
+1.04%
$-- $268
Aug 17, 2025 $29.35
+0.00%
$1.23 million $499
Aug 15, 2025 $31.02
+0.00%
$-- $4,846
Aug 14, 2025 $31.75
+0.00%
$-- $6,089
Aug 11, 2025 $30.05
-0.62%
$1.26 million $1,583
Aug 2, 2025 $30.2
+0.00%
$-- $3,620
Jul 18, 2025 $38.9
+4.56%
$-- $9,919
Jul 17, 2025 $37.37
-0.24%
$1.57 million $20,707
Jul 10, 2025 $28.1
-0.03%
$-- $1,936
Jul 9, 2025 $28.12
+0.00%
$1.18 million $1,721