GOTTI Historical Data

GOTTI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 37.37
-0.24%
$ 1.57 million $ 20,707
Jul 10, 2025 $ 28.1
-0.03%
$ -- $ 1,936
Jul 9, 2025 $ 28.12
+0.00%
$ 1.18 million $ 1,721
Jul 7, 2025 $ 27.32
-0.53%
$ 1.15 million $ 197
Jul 6, 2025 $ 27.5
+0.06%
$ 1.15 million $ 14,471
Jul 2, 2025 $ 28.18
+0.49%
$ -- $ 5,608
Jun 23, 2025 $ 27.64
+0.42%
$ -- $ 5,576
Jun 22, 2025 $ 26.05
-2.22%
$ 1.09 million $ 9,883
Jun 21, 2025 $ 26.1
-2.04%
$ 1.1 million $ 16,141
Jun 10, 2025 $ 34.94
-1.14%
$ -- $ 3,397
Jun 9, 2025 $ 35.3
+5.22%
$ 1.48 million $ 15,150
May 12, 2025 $ 57.44
+0.00%
$ -- $ 768
May 5, 2025 $ 48.81
+0.00%
$ -- $ 624
Apr 28, 2025 $ 57.24
+0.00%
$ -- $ 632
Apr 21, 2025 $ 74.24
+0.00%
$ -- $ 600
Apr 14, 2025 $ 45.85
+0.00%
$ -- $ 813
Apr 7, 2025 $ 34.61
+0.00%
$ -- $ 7,667
Mar 31, 2025 $ 37.5
+0.00%
$ -- $ 649
Mar 24, 2025 $ 41.75
+0.00%
$ -- $ 1,698
Mar 17, 2025 $ 41.26
+0.00%
$ -- $ 7,115
Mar 10, 2025 $ 25.06
+0.00%
$ -- $ 5,820
Mar 3, 2025 $ 47.09
+0.00%
$ -- $ 3,495
Feb 24, 2025 $ 38.64
+0.00%
$ -- $ 3,732
Feb 17, 2025 $ 39.02
+0.00%
$ -- $ 9,934
Feb 10, 2025 $ 58.72
+0.00%
$ -- $ 3,711
Feb 3, 2025 $ 49.64
+0.00%
$ -- $ 10,415
Jan 27, 2025 $ 66.18
+0.00%
$ -- $ 3,378
Jan 26, 2025 $ 66.85
+0.00%
$ -- $ 10,688
Jan 25, 2025 $ 67.33
+0.00%
$ -- $ 7,371
Jan 24, 2025 $ 71.57
+0.00%
$ -- $ 7,922
Jan 14, 2025 $ 124.55
+1.70%
$ -- $ 2,135
Jan 13, 2025 $ 112.61
+7.19%
$ 4.73 million $ 3,569
Jan 12, 2025 $ 102.62
-0.80%
$ 4.31 million $ 6,647
Jan 11, 2025 $ 102.46
+28.79%
$ 4.3 million $ 2,723
Jan 10, 2025 $ 83.23
-17.15%
$ 3.5 million $ 3,478
Jan 9, 2025 $ 97.84
+17.90%
$ 4.11 million $ 12,154
Jan 8, 2025 $ 85.47
-5.51%
$ 3.59 million $ 1,448
Nov 3, 2024 $ 452.77
+2.69%
$ -- $ 6,909
Nov 2, 2024 $ 439.24
+141.61%
$ 18.44 million $ 11,859
Nov 1, 2024 $ 177.26
-9.21%
$ 7.44 million $ 3,888
Oct 31, 2024 $ 193.28
-4.24%
$ 8.12 million $ 2,655
Oct 30, 2024 $ 202.13
+1.28%
$ 8.49 million $ 7,254
Oct 29, 2024 $ 199.41
-1.93%
$ 8.37 million $ 5,078
Oct 28, 2024 $ 203.54
+3.35%
$ 8.55 million $ 6,335
Oct 27, 2024 $ 197.18
-3.85%
$ 8.28 million $ 7,516
Oct 26, 2024 $ 204.45
+8.21%
$ 8.59 million $ 6,160
Oct 25, 2024 $ 189.15
-7.67%
$ 7.94 million $ 3,859
Oct 24, 2024 $ 205.02
+1.55%
$ 8.61 million $ 11,335
Oct 23, 2024 $ 201.95
-5.42%
$ 8.48 million $ 11,873
Oct 22, 2024 $ 224.65
+13.66%
$ 9.43 million $ 3,514