Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOTTI Historical Data

GOTTI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $228.98
+8.94%
$9.62 million $22,391
Oct 17, 2024 $210.44
-5.66%
$8.84 million $9,420
Oct 16, 2024 $223.09
-3.72%
$9.37 million $6,063
Oct 15, 2024 $231.73
-9.56%
$9.73 million $6,314
Oct 14, 2024 $255.91
+10.09%
$10.75 million $49,949
Oct 13, 2024 $232.86
+2.44%
$9.78 million $68,465
Oct 12, 2024 $227.32
+3.73%
$9.55 million $9,485
Oct 11, 2024 $219.15
-9.53%
$9.2 million $67,663
Oct 10, 2024 $241.94
+4.62%
$10.16 million $15,898
Oct 9, 2024 $231.77
+23.35%
$9.73 million $12,637
Oct 8, 2024 $194.32
-25.09%
$8.16 million $9,544
Oct 7, 2024 $259.99
-5.97%
$10.92 million $7,221
Oct 6, 2024 $276.63
+0.25%
$11.62 million $5,595
Oct 5, 2024 $276.26
+1.91%
$11.6 million $3,551
Oct 4, 2024 $271.11
-6.62%
$11.38 million $2,388
Oct 3, 2024 $290.04
-8.12%
$12.18 million $11,180
Oct 2, 2024 $315.95
-2.31%
$13.27 million $6,508
Oct 1, 2024 $323.7
-2.92%
$13.59 million $1,741
Sep 30, 2024 $333.52
-3.89%
$14.01 million $1,060
Sep 29, 2024 $346.76
-0.04%
$14.56 million $3,391
Sep 28, 2024 $346.14
+0.43%
$14.54 million $8,704
Sep 27, 2024 $345.52
-6.19%
$14.51 million $4,499
Sep 26, 2024 $368.73
+9.25%
$15.48 million $3,988
Sep 25, 2024 $337.37
-14.08%
$14.17 million $6,383
Sep 24, 2024 $392.87
+5.35%
$16.5 million $9,197
Sep 23, 2024 $373.01
-0.48%
$15.66 million $843
Sep 22, 2024 $375.07
+0.83%
$15.75 million $2,385
Sep 21, 2024 $372.15
-6.30%
$15.63 million $10,555
Sep 20, 2024 $396.83
+2.04%
$16.66 million $4,310
Sep 19, 2024 $388.91
+19.05%
$16.33 million $6,577
Sep 18, 2024 $324.84
-5.33%
$13.64 million $11,640
Sep 17, 2024 $343.57
-13.21%
$14.43 million $11,283
Sep 16, 2024 $396.43
-1.54%
$16.65 million $2,735
Sep 15, 2024 $402.44
+16.17%
$16.9 million $36,466
Sep 14, 2024 $346.23
-14.24%
$14.54 million $15,226
Sep 13, 2024 $403.16
+2.37%
$16.93 million $6,843
Sep 12, 2024 $394.2
-0.19%
$16.55 million $9,604
Sep 11, 2024 $395.5
-6.74%
$16.61 million $41,296
Sep 10, 2024 $424.09
+24.45%
$17.81 million $31,180
Sep 9, 2024 $341.14
-3.41%
$14.33 million $3,734
Sep 8, 2024 $353.26
+7.82%
$14.83 million $9,218
Sep 7, 2024 $327.42
-2.14%
$13.75 million $4,852
Sep 6, 2024 $334.51
-0.83%
$14.05 million $12,745
Sep 5, 2024 $337.34
-0.18%
$14.17 million $12,062
Sep 4, 2024 $337.99
+7.00%
$14.19 million $5,738
Sep 3, 2024 $316.11
-7.51%
$13.27 million $4,198
Sep 2, 2024 $340.99
-6.74%
$14.32 million $11,351
Sep 1, 2024 $365.77
+16.78%
$15.36 million $31,042
Aug 31, 2024 $313.17
+18.30%
$13.15 million $23,570
Aug 30, 2024 $264.83
+4.27%
$11.12 million $1,484