GOTTI Historical Data

GOTTI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 197.9
-11.17%
$ 8.31 million $ 16,870
Oct 20, 2024 $ 223.5
+5.34%
$ 9.39 million $ 9,810
Oct 19, 2024 $ 212.11
-7.38%
$ 8.91 million $ 12,444
Oct 18, 2024 $ 228.98
+8.94%
$ 9.62 million $ 22,391
Oct 17, 2024 $ 210.44
-5.66%
$ 8.84 million $ 9,420
Oct 16, 2024 $ 223.09
-3.72%
$ 9.37 million $ 6,063
Oct 15, 2024 $ 231.73
-9.56%
$ 9.73 million $ 6,314
Oct 14, 2024 $ 255.91
+10.09%
$ 10.75 million $ 49,949
Oct 13, 2024 $ 232.86
+2.44%
$ 9.78 million $ 68,465
Oct 12, 2024 $ 227.32
+3.73%
$ 9.55 million $ 9,485
Oct 11, 2024 $ 219.15
-9.53%
$ 9.2 million $ 67,663
Oct 10, 2024 $ 241.94
+4.62%
$ 10.16 million $ 15,898
Oct 9, 2024 $ 231.77
+23.35%
$ 9.73 million $ 12,637
Oct 8, 2024 $ 194.32
-25.09%
$ 8.16 million $ 9,544
Oct 7, 2024 $ 259.99
-5.97%
$ 10.92 million $ 7,221
Oct 6, 2024 $ 276.63
+0.25%
$ 11.62 million $ 5,595
Oct 5, 2024 $ 276.26
+1.91%
$ 11.6 million $ 3,551
Oct 4, 2024 $ 271.11
-6.62%
$ 11.38 million $ 2,388
Oct 3, 2024 $ 290.04
-8.12%
$ 12.18 million $ 11,180
Oct 2, 2024 $ 315.95
-2.31%
$ 13.27 million $ 6,508
Oct 1, 2024 $ 323.7
-2.92%
$ 13.59 million $ 1,741
Sep 30, 2024 $ 333.52
-3.89%
$ 14.01 million $ 1,060
Sep 29, 2024 $ 346.76
-0.04%
$ 14.56 million $ 3,391
Sep 28, 2024 $ 346.14
+0.43%
$ 14.54 million $ 8,704
Sep 27, 2024 $ 345.52
-6.19%
$ 14.51 million $ 4,499
Sep 26, 2024 $ 368.73
+9.25%
$ 15.48 million $ 3,988
Sep 25, 2024 $ 337.37
-14.08%
$ 14.17 million $ 6,383
Sep 24, 2024 $ 392.87
+5.35%
$ 16.5 million $ 9,197
Sep 23, 2024 $ 373.01
-0.48%
$ 15.66 million $ 843
Sep 22, 2024 $ 375.07
+0.83%
$ 15.75 million $ 2,385
Sep 21, 2024 $ 372.15
-6.30%
$ 15.63 million $ 10,555
Sep 20, 2024 $ 396.83
+2.04%
$ 16.66 million $ 4,310
Sep 19, 2024 $ 388.91
+19.05%
$ 16.33 million $ 6,577
Sep 18, 2024 $ 324.84
-5.33%
$ 13.64 million $ 11,640
Sep 17, 2024 $ 343.57
-13.21%
$ 14.43 million $ 11,283
Sep 16, 2024 $ 396.43
-1.54%
$ 16.65 million $ 2,735
Sep 15, 2024 $ 402.44
+16.17%
$ 16.9 million $ 36,466
Sep 14, 2024 $ 346.23
-14.24%
$ 14.54 million $ 15,226
Sep 13, 2024 $ 403.16
+2.37%
$ 16.93 million $ 6,843
Sep 12, 2024 $ 394.2
-0.19%
$ 16.55 million $ 9,604
Sep 11, 2024 $ 395.5
-6.74%
$ 16.61 million $ 41,296
Sep 10, 2024 $ 424.09
+24.45%
$ 17.81 million $ 31,180
Sep 9, 2024 $ 341.14
-3.41%
$ 14.33 million $ 3,734
Sep 8, 2024 $ 353.26
+7.82%
$ 14.83 million $ 9,218
Sep 7, 2024 $ 327.42
-2.14%
$ 13.75 million $ 4,852
Sep 6, 2024 $ 334.51
-0.83%
$ 14.05 million $ 12,745
Sep 5, 2024 $ 337.34
-0.18%
$ 14.17 million $ 12,062
Sep 4, 2024 $ 337.99
+7.00%
$ 14.19 million $ 5,738
Sep 3, 2024 $ 316.11
-7.51%
$ 13.27 million $ 4,198
Sep 2, 2024 $ 340.99
-6.74%
$ 14.32 million $ 11,351