MODE Historical Data

MODE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0282
-2.74%
$ 36.69 million $ 2.18 million
Jan 27, 2025 $ 0.0289
-2.56%
$ 37.59 million $ 3.09 million
Jan 26, 2025 $ 0.0297
-15.01%
$ 38.61 million $ 2.14 million
Jan 25, 2025 $ 0.035
-4.33%
$ 45.46 million $ 1.49 million
Jan 24, 2025 $ 0.0365
-1.89%
$ 47.51 million $ 2.04 million
Jan 23, 2025 $ 0.0373
-8.65%
$ 48.43 million $ 2.63 million
Jan 22, 2025 $ 0.0408
+0.42%
$ 53.03 million $ 2.03 million
Jan 21, 2025 $ 0.0406
+2.65%
$ 52.81 million $ 2.72 million
Jan 20, 2025 $ 0.0394
+5.64%
$ 51.26 million $ 4.13 million
Jan 19, 2025 $ 0.0373
-10.64%
$ 48.52 million $ 5.08 million
Jan 18, 2025 $ 0.0418
-13.79%
$ 54.3 million $ 3.82 million
Jan 17, 2025 $ 0.0484
-2.07%
$ 62.97 million $ 5.45 million
Jan 16, 2025 $ 0.0495
+9.05%
$ 64.31 million $ 6.58 million
Jan 15, 2025 $ 0.0454
+13.85%
$ 58.99 million $ 3.97 million
Jan 14, 2025 $ 0.0398
+4.52%
$ 51.79 million $ 3.42 million
Jan 13, 2025 $ 0.0382
-7.52%
$ 49.63 million $ 6.61 million
Jan 12, 2025 $ 0.0412
+6.64%
$ 53.56 million $ 4.44 million
Jan 11, 2025 $ 0.0386
+5.13%
$ 50.22 million $ 3.37 million
Jan 10, 2025 $ 0.0367
+3.40%
$ 47.77 million $ 5.6 million
Jan 9, 2025 $ 0.0355
-13.92%
$ 46.2 million $ 3.19 million
Jan 8, 2025 $ 0.0413
-6.23%
$ 53.67 million $ 3.02 million
Jan 7, 2025 $ 0.044
-1.72%
$ 57.23 million $ 6.07 million
Jan 6, 2025 $ 0.0448
-0.39%
$ 58.23 million $ 4.57 million
Jan 5, 2025 $ 0.045
+9.79%
$ 58.46 million $ 3.94 million
Jan 4, 2025 $ 0.0409
-0.23%
$ 53.22 million $ 2.45 million
Jan 3, 2025 $ 0.041
+0.24%
$ 53.36 million $ 4.9 million
Jan 2, 2025 $ 0.0409
-3.55%
$ 53.23 million $ 7.59 million
Jan 1, 2025 $ 0.0425
+8.71%
$ 55.22 million $ 7.63 million
Dec 31, 2024 $ 0.0391
+10.25%
$ 50.8 million $ 6.96 million
Dec 30, 2024 $ 0.0354
+4.16%
$ 46.08 million $ 2.52 million
Dec 29, 2024 $ 0.034
-0.79%
$ 44.24 million $ 2.44 million
Dec 28, 2024 $ 0.0343
+6.26%
$ 44.58 million $ 2.67 million
Dec 27, 2024 $ 0.0323
+2.49%
$ 41.96 million $ 2.45 million
Dec 26, 2024 $ 0.0315
-11.96%
$ 40.94 million $ 3.2 million
Dec 25, 2024 $ 0.0358
-3.70%
$ 46.5 million $ 2.96 million
Dec 24, 2024 $ 0.0371
+8.81%
$ 48.28 million $ 4.21 million
Dec 23, 2024 $ 0.0341
+3.01%
$ 44.37 million $ 2.22 million
Dec 22, 2024 $ 0.0331
-2.91%
$ 43.08 million $ 1.58 million
Dec 21, 2024 $ 0.0341
-8.56%
$ 44.34 million $ 2.84 million
Dec 20, 2024 $ 0.0373
+5.83%
$ 48.51 million $ 5.2 million
Dec 19, 2024 $ 0.0353
-15.72%
$ 45.91 million $ 5.12 million
Dec 18, 2024 $ 0.0419
-3.75%
$ 54.48 million $ 1.99 million
Dec 17, 2024 $ 0.0435
-5.14%
$ 56.61 million $ 4.61 million
Dec 16, 2024 $ 0.0459
-0.63%
$ 59.68 million $ 6.18 million
Dec 15, 2024 $ 0.0462
+5.84%
$ 60.06 million $ 5.08 million
Dec 14, 2024 $ 0.0437
+14.11%
$ 56.75 million $ 9.85 million
Dec 13, 2024 $ 0.0382
-5.46%
$ 49.71 million $ 7.33 million
Dec 12, 2024 $ 0.0404
-19.58%
$ 52.58 million $ 19.06 million
Dec 11, 2024 $ 0.0503
+8.21%
$ 65.38 million $ 5.07 million
Dec 10, 2024 $ 0.0465
+1.10%
$ 60.42 million $ 4.95 million