Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00228
+15.01%
$2.96 million $1.29 million
Aug 22, 2025 $0.00197
+7.75%
$2.57 million $1.74 million
Aug 21, 2025 $0.00183
-3.68%
$2.38 million $1.3 million
Aug 20, 2025 $0.0019
+3.86%
$2.46 million $1.56 million
Aug 19, 2025 $0.00183
-4.20%
$2.38 million $1.66 million
Aug 18, 2025 $0.00191
-8.19%
$2.49 million $1.69 million
Aug 17, 2025 $0.00208
+3.61%
$2.71 million $931,598
Aug 16, 2025 $0.00201
-2.81%
$2.61 million $957,735
Aug 15, 2025 $0.00207
-1.90%
$2.69 million $1.44 million
Aug 14, 2025 $0.00211
-11.16%
$2.74 million $2.27 million
Aug 13, 2025 $0.00237
+0.50%
$3.09 million $2.18 million
Aug 12, 2025 $0.00236
+4.16%
$3.07 million $1.62 million
Aug 11, 2025 $0.00227
+1.69%
$2.95 million $1.54 million
Aug 10, 2025 $0.00223
-5.77%
$2.9 million $1.11 million
Aug 9, 2025 $0.00237
+5.15%
$3.08 million $807,719
Aug 8, 2025 $0.00225
-1.43%
$2.93 million $1.07 million
Aug 7, 2025 $0.00228
+7.59%
$2.97 million $1.29 million
Aug 6, 2025 $0.00212
-2.61%
$2.76 million $1.16 million
Aug 5, 2025 $0.00218
-6.80%
$2.83 million $1.3 million
Aug 4, 2025 $0.00234
+4.47%
$3.04 million $1.22 million
Aug 3, 2025 $0.00223
-2.64%
$2.92 million $1.11 million
Aug 2, 2025 $0.00228
-1.36%
$2.97 million $1.19 million
Aug 1, 2025 $0.0023
-13.29%
$3.01 million $2.29 million
Jul 31, 2025 $0.00266
-1.56%
$3.45 million $1.71 million
Jul 30, 2025 $0.0027
+0.15%
$3.51 million $1.6 million
Jul 29, 2025 $0.00269
-0.91%
$3.5 million $1.46 million
Jul 28, 2025 $0.00272
-3.71%
$3.53 million $1.36 million
Jul 27, 2025 $0.00282
+0.82%
$3.67 million $1.16 million
Jul 26, 2025 $0.0028
+1.26%
$3.64 million $976,471
Jul 25, 2025 $0.00276
-3.77%
$3.59 million $2.11 million
Jul 24, 2025 $0.00287
+8.84%
$3.73 million $1.49 million
Jul 23, 2025 $0.00264
-6.40%
$3.43 million $1.59 million
Jul 22, 2025 $0.00282
-7.61%
$3.67 million $1.95 million
Jul 21, 2025 $0.00306
+0.43%
$3.97 million $1.76 million
Jul 20, 2025 $0.00304
+8.49%
$3.96 million $1.43 million
Jul 19, 2025 $0.0028
-3.10%
$3.64 million $1.1 million
Jul 18, 2025 $0.00289
+2.51%
$3.76 million $1.88 million
Jul 17, 2025 $0.00282
-3.65%
$3.67 million $1.67 million
Jul 16, 2025 $0.00293
+15.45%
$3.81 million $2.32 million
Jul 15, 2025 $0.00254
+7.36%
$3.3 million $1.94 million
Jul 14, 2025 $0.00236
+2.43%
$3.07 million $1.94 million
Jul 13, 2025 $0.00231
+0.97%
$3 million $1.31 million
Jul 12, 2025 $0.00229
+4.97%
$2.97 million $1.63 million
Jul 11, 2025 $0.00218
+1.02%
$2.83 million $2.2 million
Jul 10, 2025 $0.00209
+1.14%
$2.72 million $1.69 million
Jul 9, 2025 $0.00207
+3.23%
$2.69 million $1.45 million
Jul 8, 2025 $0.002
+0.64%
$2.6 million $1.36 million
Jul 7, 2025 $0.00199
-2.04%
$2.59 million $1.31 million
Jul 6, 2025 $0.00203
+0.87%
$2.64 million $1.35 million
Jul 5, 2025 $0.00201
-0.02%
$2.62 million $961,741