MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000136
-0.15%
$ 176,822 $ 58,937
Apr 20, 10 AM $ 0.000136
+0.20%
$ 177,212 $ 58,845
Apr 20, 9 AM $ 0.000136
-0.07%
$ 176,857 $ 58,941
Apr 20, 8 AM $ 0.000136
+0.06%
$ 176,974 $ 58,884
Apr 20, 7 AM $ 0.000136
-0.81%
$ 176,860 $ 58,744
Apr 20, 6 AM $ 0.000137
+0.00%
$ 178,302 $ 59,403
Apr 20, 5 AM $ 0.000137
-0.09%
$ 178,307 $ 60,634
Apr 20, 4 AM $ 0.000137
-0.32%
$ 178,355 $ 60,605
Apr 20, 3 AM $ 0.000138
+0.35%
$ 178,809 $ 60,003
Apr 20, 2 AM $ 0.000137
+0.93%
$ 178,190 $ 60,198
Apr 20, 1 AM $ 0.000135
-5.65%
$ 175,959 $ 59,836
Apr 20, 12 AM $ 0.000143
-0.35%
$ 186,254 $ 58,268
Apr 19, 11 PM $ 0.000144
-0.45%
$ 186,900 $ 57,433
Apr 19, 10 PM $ 0.000144
-0.17%
$ 187,751 $ 57,386
Apr 19, 9 PM $ 0.000145
+0.30%
$ 188,193 $ 57,183
Apr 19, 8 PM $ 0.000144
-0.35%
$ 187,630 $ 57,426
Apr 19, 7 PM $ 0.000145
-0.03%
$ 188,283 $ 58,041
Apr 19, 6 PM $ 0.000145
-0.35%
$ 188,573 $ 59,496
Apr 19, 5 PM $ 0.000146
-0.04%
$ 189,228 $ 58,704
Apr 19, 4 PM $ 0.000146
+0.04%
$ 189,307 $ 59,627
Apr 19, 3 PM $ 0.000146
-0.16%
$ 189,233 $ 59,633
Apr 19, 2 PM $ 0.000146
-0.60%
$ 189,529 $ 59,788
Apr 19, 1 PM $ 0.000147
-0.06%
$ 190,674 $ 59,654
Apr 19, 12 PM $ 0.000147
+0.00%
$ 190,797 $ 59,511
Apr 19, 11 AM $ 0.000147
+0.09%
$ 190,798 $ 60,196
Apr 19, 10 AM $ 0.000147
-0.14%
$ 190,632 $ 60,194
Apr 19, 9 AM $ 0.000147
-0.06%
$ 190,906 $ 59,972
Apr 19, 8 AM $ 0.000147
-0.25%
$ 191,029 $ 59,943
Apr 19, 7 AM $ 0.000147
-0.19%
$ 191,517 $ 59,675
Apr 19, 6 AM $ 0.000147
-0.18%
$ 191,517 $ 59,596
Apr 19, 5 AM $ 0.000147
+0.13%
$ 191,629 $ 59,650
Apr 19, 4 AM $ 0.000147
-0.06%
$ 191,371 $ 60,031
Apr 19, 3 AM $ 0.000147
-0.16%
$ 191,487 $ 60,726
Apr 19, 2 AM $ 0.000148
-0.71%
$ 191,796 $ 60,023
Apr 19, 1 AM $ 0.000149
+0.00%
$ 193,159 $ 59,622
Apr 19, 12 AM $ 0.000149
+0.06%
$ 193,159 $ 59,194
Apr 18, 11 PM $ 0.000148
-0.08%
$ 193,040 $ 58,968
Apr 18, 10 PM $ 0.000149
+0.20%
$ 193,189 $ 58,938
Apr 18, 9 PM $ 0.000148
+0.19%
$ 192,800 $ 58,712
Apr 18, 8 PM $ 0.000148
-0.37%
$ 192,441 $ 58,306
Apr 18, 7 PM $ 0.000148
-2.96%
$ 193,036 $ 57,486
Apr 18, 6 PM $ 0.000153
-0.06%
$ 198,935 $ 57,209
Apr 18, 5 PM $ 0.000153
+0.01%
$ 198,933 $ 57,375
Apr 18, 4 PM $ 0.000153
+0.04%
$ 198,786 $ 57,729
Apr 18, 3 PM $ 0.000153
+0.00%
$ 198,701 $ 58,279
Apr 18, 2 PM $ 0.000153
+0.17%
$ 198,706 $ 58,568
Apr 18, 1 PM $ 0.000153
-0.37%
$ 198,842 $ 59,224
Apr 18, 12 PM $ 0.000154
+1.54%
$ 199,580 $ 62,775
Apr 18, 11 AM $ 0.000151
-0.06%
$ 196,545 $ 63,109
Apr 18, 10 AM $ 0.000151
-1.10%
$ 196,663 $ 63,236