MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0000559
+0.11%
$ 72,726 $ 2,664
Jun 22, 6 AM $ 0.0000559
+0.60%
$ 72,646 $ 2,658
Jun 22, 5 AM $ 0.0000555
+1.96%
$ 72,214 $ 2,603
Jun 22, 4 AM $ 0.0000545
-1.19%
$ 70,827 $ 3,006
Jun 22, 3 AM $ 0.0000551
+0.00%
$ 71,676 $ 2,961
Jun 22, 2 AM $ 0.0000551
-0.01%
$ 71,676 $ 2,961
Jun 22, 1 AM $ 0.0000551
+0.30%
$ 71,683 $ 3,019
Jun 22, 12 AM $ 0.000055
+0.00%
$ 71,472 $ 2,983
Jun 21, 11 PM $ 0.000055
-0.01%
$ 71,473 $ 2,994
Jun 21, 10 PM $ 0.000055
+0.18%
$ 71,482 $ 3,157
Jun 21, 9 PM $ 0.0000549
-0.26%
$ 71,356 $ 3,018
Jun 21, 8 PM $ 0.000055
+0.09%
$ 71,543 $ 3,065
Jun 21, 7 PM $ 0.000055
+0.00%
$ 71,478 $ 3,079
Jun 21, 6 PM $ 0.000055
+1.84%
$ 71,478 $ 3,082
Jun 21, 5 PM $ 0.000054
+0.26%
$ 70,187 $ 3,072
Jun 21, 4 PM $ 0.0000538
-0.19%
$ 70,005 $ 3,073
Jun 21, 3 PM $ 0.000054
+0.03%
$ 70,135 $ 3,101
Jun 21, 2 PM $ 0.0000539
+0.01%
$ 70,112 $ 3,099
Jun 21, 1 PM $ 0.0000539
-1.66%
$ 70,104 $ 3,110
Jun 21, 12 PM $ 0.0000548
+0.00%
$ 71,290 $ 3,174
Jun 21, 11 AM $ 0.0000548
+0.26%
$ 71,290 $ 3,153
Jun 21, 10 AM $ 0.0000547
+0.23%
$ 71,105 $ 3,086
Jun 21, 9 AM $ 0.0000546
+0.02%
$ 70,940 $ 3,045
Jun 21, 8 AM $ 0.0000546
-0.57%
$ 70,928 $ 3,052
Jun 21, 7 AM $ 0.0000549
+1.08%
$ 71,333 $ 3,160
Jun 21, 6 AM $ 0.0000543
+1.70%
$ 70,570 $ 3,168
Jun 21, 5 AM $ 0.0000534
-2.21%
$ 69,390 $ 3,207
Jun 21, 4 AM $ 0.0000546
+0.02%
$ 70,961 $ 2,924
Jun 21, 3 AM $ 0.0000546
+0.01%
$ 70,946 $ 3,058
Jun 21, 2 AM $ 0.0000546
+0.01%
$ 70,937 $ 3,117
Jun 21, 1 AM $ 0.0000546
-0.60%
$ 70,933 $ 3,256
Jun 21, 12 AM $ 0.0000549
-0.36%
$ 71,360 $ 3,306
Jun 20, 11 PM $ 0.0000551
+0.92%
$ 71,615 $ 3,359
Jun 20, 10 PM $ 0.0000546
-0.51%
$ 70,959 $ 3,249
Jun 20, 9 PM $ 0.0000549
+0.00%
$ 71,320 $ 3,263
Jun 20, 8 PM $ 0.0000549
+0.78%
$ 71,324 $ 3,256
Jun 20, 7 PM $ 0.0000544
+0.37%
$ 70,773 $ 3,280
Jun 20, 6 PM $ 0.0000542
-0.71%
$ 70,514 $ 3,277
Jun 20, 5 PM $ 0.0000546
+0.00%
$ 71,015 $ 3,686
Jun 20, 4 PM $ 0.0000546
-0.17%
$ 71,013 $ 3,735
Jun 20, 3 PM $ 0.0000549
+0.56%
$ 71,421 $ 3,867
Jun 20, 2 PM $ 0.0000546
+0.37%
$ 71,026 $ 3,866
Jun 20, 1 PM $ 0.0000544
+1.16%
$ 70,767 $ 4,466
Jun 20, 12 PM $ 0.0000538
-0.18%
$ 69,952 $ 4,479
Jun 20, 11 AM $ 0.0000539
-0.40%
$ 70,076 $ 4,764
Jun 20, 10 AM $ 0.0000541
-0.43%
$ 70,357 $ 5,071
Jun 20, 9 AM $ 0.0000544
-1.27%
$ 70,660 $ 5,555
Jun 20, 8 AM $ 0.0000551
+2.98%
$ 71,569 $ 6,812
Jun 20, 7 AM $ 0.0000537
+0.05%
$ 69,759 $ 6,724
Jun 20, 6 AM $ 0.0000536
-2.57%
$ 69,721 $ 7,022