MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.000042
+0.00%
$ 54,665 $ 651
Aug 10, 1 AM $ 0.000042
+0.00%
$ 54,665 $ 657
Aug 10, 12 AM $ 0.000042
+0.00%
$ 54,665 $ 668
Aug 9, 11 PM $ 0.000042
+0.00%
$ 54,665 $ 682
Aug 9, 10 PM $ 0.000042
+0.00%
$ 54,665 $ 682
Aug 9, 9 PM $ 0.000042
+0.00%
$ 54,665 $ 682
Aug 9, 8 PM $ 0.000042
+0.00%
$ 54,665 $ 682
Aug 9, 7 PM $ 0.000042
-2.16%
$ 54,665 $ 682
Aug 9, 6 PM $ 0.000043
+0.00%
$ 55,874 $ 661
Aug 9, 5 PM $ 0.000043
+0.00%
$ 55,874 $ 661
Aug 9, 4 PM $ 0.000043
+0.00%
$ 55,874 $ 661
Aug 9, 3 PM $ 0.000043
-0.12%
$ 55,874 $ 656
Aug 9, 2 PM $ 0.000043
+0.00%
$ 55,939 $ 675
Aug 9, 1 PM $ 0.000043
+0.00%
$ 55,939 $ 675
Aug 9, 12 PM $ 0.000043
+0.00%
$ 55,939 $ 675
Aug 9, 11 AM $ 0.000043
+2.99%
$ 55,939 $ 675
Aug 9, 10 AM $ 0.0000418
-3.24%
$ 54,314 $ 634
Aug 9, 9 AM $ 0.0000432
-0.25%
$ 56,134 $ 442
Aug 9, 8 AM $ 0.0000433
+0.00%
$ 56,277 $ 407
Aug 9, 7 AM $ 0.0000433
-4.03%
$ 56,277 $ 407
Aug 9, 6 AM $ 0.0000451
+8.39%
$ 58,643 $ 471
Aug 9, 5 AM $ 0.0000416
+0.24%
$ 54,106 $ 164
Aug 9, 4 AM $ 0.0000415
+0.00%
$ 53,976 $ 161
Aug 9, 3 AM $ 0.0000415
+0.00%
$ 53,976 $ 161
Aug 9, 2 AM $ 0.0000415
-0.10%
$ 53,976 $ 161
Aug 9, 1 AM $ 0.0000416
-0.50%
$ 54,028 $ 155
Aug 9, 12 AM $ 0.0000418
+0.51%
$ 54,301 $ 144
Aug 8, 11 PM $ 0.0000416
+0.00%
$ 54,028 $ 130
Aug 8, 10 PM $ 0.0000416
+0.00%
$ 54,028 $ 130
Aug 8, 9 PM $ 0.0000416
+0.00%
$ 54,028 $ 164
Aug 8, 8 PM $ 0.0000416
+0.00%
$ 54,028 $ 164
Aug 8, 7 PM $ 0.0000416
+0.00%
$ 54,028 $ 164
Aug 8, 6 PM $ 0.0000416
+0.00%
$ 54,028 $ 164
Aug 8, 5 PM $ 0.0000416
+0.00%
$ 54,028 $ 170
Aug 8, 4 PM $ 0.0000416
+0.00%
$ 54,028 $ 170
Aug 8, 3 PM $ 0.0000416
-3.26%
$ 54,028 $ 170
Aug 8, 2 PM $ 0.000043
+0.00%
$ 55,848 $ 139
Aug 8, 1 PM $ 0.000043
+0.00%
$ 55,848 $ 243
Aug 8, 12 PM $ 0.000043
+0.00%
$ 55,848 $ 255
Aug 8, 11 AM $ 0.000043
+0.00%
$ 55,848 $ 289
Aug 8, 10 AM $ 0.000043
+1.44%
$ 55,848 $ 439
Aug 8, 9 AM $ 0.0000423
-1.92%
$ 55,055 $ 423
Aug 8, 8 AM $ 0.0000432
+0.00%
$ 56,134 $ 415
Aug 8, 7 AM $ 0.0000432
-0.48%
$ 56,134 $ 477
Aug 8, 6 AM $ 0.0000434
+0.00%
$ 56,407 $ 414
Aug 8, 5 AM $ 0.0000434
+0.00%
$ 56,407 $ 414
Aug 8, 4 AM $ 0.0000434
+0.00%
$ 56,407 $ 414
Aug 8, 3 AM $ 0.0000434
+0.00%
$ 56,407 $ 414
Aug 8, 2 AM $ 0.0000434
+0.00%
$ 56,407 $ 414
Aug 8, 1 AM $ 0.0000434
+0.00%
$ 56,407 $ 422