MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0000532
-0.44%
$ 69,124 $ 2,524
10:08 AM $ 0.0000534
+0.00%
$ 69,124 $ 2,524
10:07 AM $ 0.0000534
+0.00%
$ 69,124 $ 2,524
10:06 AM $ 0.0000537
+0.00%
$ 69,124 $ 2,524
10:05 AM $ 0.0000535
+0.00%
$ 69,124 $ 2,442
10:04 AM $ 0.0000535
-0.39%
$ 69,574 $ 2,442
10:03 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,442
10:02 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,442
10:01 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,442
10:00 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,442
9:59 AM $ 0.0000535
+0.00%
$ 69,574 $ 2,442
9:58 AM $ 0.0000535
+0.00%
$ 69,574 $ 2,442
9:57 AM $ 0.0000535
+0.00%
$ 69,574 $ 2,442
9:56 AM $ 0.0000535
+0.00%
$ 69,574 $ 2,442
9:55 AM $ 0.0000535
+0.00%
$ 69,574 $ 2,442
9:54 AM $ 0.0000535
+0.00%
$ 69,574 $ 2,442
9:53 AM $ 0.0000535
+0.00%
$ 69,574 $ 2,442
9:52 AM $ 0.0000535
+0.00%
$ 69,574 $ 2,442
9:51 AM $ 0.0000535
+0.00%
$ 69,574 $ 2,442
9:50 AM $ 0.0000535
+0.00%
$ 69,574 $ 2,442
9:49 AM $ 0.0000535
-0.39%
$ 69,574 $ 2,443
9:48 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,443
9:47 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,443
9:46 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,443
9:45 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,443
9:44 AM $ 0.0000534
+0.00%
$ 69,412 $ 2,443
9:43 AM $ 0.0000534
+0.00%
$ 69,412 $ 2,443
9:42 AM $ 0.0000534
+0.00%
$ 69,412 $ 2,433
9:41 AM $ 0.0000533
+0.13%
$ 69,412 $ 2,433
9:40 AM $ 0.0000533
+0.00%
$ 69,412 $ 2,430
9:39 AM $ 0.0000533
-0.41%
$ 69,257 $ 2,426
9:38 AM $ 0.0000535
+0.00%
$ 69,257 $ 2,426
9:37 AM $ 0.0000535
+0.00%
$ 69,257 $ 2,426
9:36 AM $ 0.0000535
+0.00%
$ 69,257 $ 2,426
9:35 AM $ 0.0000535
+0.00%
$ 69,257 $ 2,426
9:34 AM $ 0.0000535
+0.31%
$ 69,540 $ 2,426
9:33 AM $ 0.0000533
+0.00%
$ 69,540 $ 2,426
9:32 AM $ 0.0000533
+0.00%
$ 69,540 $ 2,426
9:31 AM $ 0.0000533
+0.00%
$ 69,540 $ 2,426
9:30 AM $ 0.0000533
+0.00%
$ 69,540 $ 2,426
9:29 AM $ 0.0000533
-0.13%
$ 69,322 $ 2,426
9:28 AM $ 0.0000534
+0.00%
$ 69,322 $ 2,426
9:27 AM $ 0.0000534
+0.00%
$ 69,322 $ 2,426
9:26 AM $ 0.0000534
+0.00%
$ 69,322 $ 2,426
9:25 AM $ 0.0000534
+0.00%
$ 69,322 $ 2,426
9:24 AM $ 0.0000534
+0.02%
$ 69,409 $ 2,426
9:23 AM $ 0.0000534
+0.00%
$ 69,409 $ 2,427
9:22 AM $ 0.0000534
+0.00%
$ 69,409 $ 2,427
9:21 AM $ 0.0000534
+0.00%
$ 69,409 $ 2,427
9:20 AM $ 0.0000534
+0.00%
$ 69,409 $ 2,427