MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000148
+0.00%
$ 191,760 $ 57,027
12:52 PM $ 0.000147
+0.00%
$ 191,760 $ 57,027
12:51 PM $ 0.000147
+0.00%
$ 191,760 $ 57,008
12:50 PM $ 0.000147
+0.00%
$ 191,760 $ 56,976
12:49 PM $ 0.000148
+0.00%
$ 191,760 $ 56,976
12:48 PM $ 0.000148
+0.19%
$ 191,760 $ 56,982
12:47 PM $ 0.000148
+0.00%
$ 191,760 $ 57,000
12:46 PM $ 0.000148
-0.19%
$ 191,760 $ 57,014
12:45 PM $ 0.000148
+0.00%
$ 191,760 $ 57,034
12:44 PM $ 0.000147
+0.06%
$ 191,637 $ 57,034
12:43 PM $ 0.000147
+0.00%
$ 191,637 $ 57,066
12:42 PM $ 0.000147
+0.00%
$ 191,637 $ 57,066
12:41 PM $ 0.000148
+0.00%
$ 191,637 $ 57,066
12:40 PM $ 0.000148
+0.00%
$ 191,637 $ 57,032
12:39 PM $ 0.000148
+0.06%
$ 191,883 $ 56,935
12:38 PM $ 0.000148
+0.00%
$ 191,883 $ 56,825
12:37 PM $ 0.000148
+0.19%
$ 191,883 $ 56,825
12:36 PM $ 0.000148
+0.00%
$ 191,883 $ 56,852
12:35 PM $ 0.000148
+0.00%
$ 191,883 $ 56,909
12:34 PM $ 0.000147
+0.00%
$ 191,637 $ 56,909
12:33 PM $ 0.000147
-0.26%
$ 191,637 $ 56,910
12:32 PM $ 0.000148
+0.00%
$ 191,637 $ 56,910
12:31 PM $ 0.000148
+0.00%
$ 191,637 $ 56,864
12:30 PM $ 0.000148
+0.00%
$ 191,637 $ 56,822
12:29 PM $ 0.000147
+0.00%
$ 191,636 $ 56,822
12:28 PM $ 0.000147
+0.00%
$ 191,636 $ 56,823
12:27 PM $ 0.000147
+0.00%
$ 191,636 $ 56,848
12:26 PM $ 0.000148
+0.00%
$ 191,636 $ 56,844
12:25 PM $ 0.000147
+0.00%
$ 191,636 $ 56,844
12:24 PM $ 0.000148
+0.00%
$ 192,007 $ 56,847
12:23 PM $ 0.000147
-0.38%
$ 192,007 $ 56,847
12:22 PM $ 0.000148
+0.00%
$ 192,007 $ 56,867
12:21 PM $ 0.000147
+0.00%
$ 192,007 $ 56,900
12:20 PM $ 0.000148
+0.32%
$ 192,007 $ 56,900
12:19 PM $ 0.000147
+0.00%
$ 191,266 $ 56,887
12:18 PM $ 0.000147
+0.13%
$ 191,266 $ 56,956
12:17 PM $ 0.000147
+0.00%
$ 191,266 $ 56,956
12:16 PM $ 0.000147
+0.00%
$ 191,266 $ 57,046
12:15 PM $ 0.000147
+0.00%
$ 191,266 $ 57,046
12:14 PM $ 0.000148
+0.00%
$ 191,883 $ 57,134
12:13 PM $ 0.000148
+0.00%
$ 191,883 $ 57,134
12:12 PM $ 0.000147
+0.00%
$ 191,883 $ 57,178
12:11 PM $ 0.000147
+0.00%
$ 191,883 $ 57,237
12:10 PM $ 0.000147
+0.00%
$ 191,883 $ 57,353
12:09 PM $ 0.000148
+0.00%
$ 191,883 $ 57,353
12:08 PM $ 0.000148
+0.32%
$ 191,883 $ 57,414
12:07 PM $ 0.000147
+0.00%
$ 191,883 $ 57,421
12:06 PM $ 0.000147
-0.06%
$ 191,883 $ 57,360
12:05 PM $ 0.000147
+0.00%
$ 191,883 $ 57,297
12:04 PM $ 0.000148
-0.06%
$ 191,760 $ 57,297