MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000054
+0.02%
$ 70,208 $ 2,497
9:03 AM $ 0.000054
+0.00%
$ 70,208 $ 2,496
9:02 AM $ 0.000054
+0.00%
$ 70,208 $ 2,496
9:01 AM $ 0.000054
+0.00%
$ 70,208 $ 2,496
9:00 AM $ 0.000054
+0.00%
$ 70,208 $ 2,496
8:59 AM $ 0.000054
+0.00%
$ 70,198 $ 2,496
8:58 AM $ 0.000054
+0.00%
$ 70,198 $ 2,496
8:57 AM $ 0.000054
+0.00%
$ 70,198 $ 2,496
8:56 AM $ 0.000054
+0.00%
$ 70,198 $ 2,496
8:55 AM $ 0.000054
+0.00%
$ 70,198 $ 2,496
8:54 AM $ 0.000054
-0.12%
$ 70,198 $ 2,496
8:53 AM $ 0.0000541
+0.00%
$ 70,198 $ 2,496
8:52 AM $ 0.0000541
+0.00%
$ 70,198 $ 2,496
8:51 AM $ 0.0000541
+0.00%
$ 70,198 $ 2,496
8:50 AM $ 0.0000541
+0.00%
$ 70,198 $ 2,496
8:49 AM $ 0.0000541
+0.06%
$ 70,282 $ 2,496
8:48 AM $ 0.000054
+0.00%
$ 70,282 $ 2,497
8:47 AM $ 0.000054
+0.00%
$ 70,282 $ 2,497
8:46 AM $ 0.000054
+0.00%
$ 70,282 $ 2,497
8:45 AM $ 0.000054
+0.02%
$ 70,282 $ 2,506
8:44 AM $ 0.000054
+0.06%
$ 70,228 $ 2,506
8:43 AM $ 0.000054
+0.00%
$ 70,228 $ 2,505
8:42 AM $ 0.000054
+0.00%
$ 70,228 $ 2,505
8:41 AM $ 0.000054
+0.00%
$ 70,228 $ 2,505
8:40 AM $ 0.000054
+0.00%
$ 70,228 $ 2,505
8:39 AM $ 0.000054
+0.00%
$ 70,186 $ 2,505
8:38 AM $ 0.000054
+0.00%
$ 70,186 $ 2,505
8:37 AM $ 0.000054
+0.00%
$ 70,186 $ 2,505
8:36 AM $ 0.000054
+0.00%
$ 70,186 $ 2,505
8:35 AM $ 0.000054
+0.00%
$ 70,186 $ 2,505
8:34 AM $ 0.000054
-1.93%
$ 70,186 $ 2,510
8:29 AM $ 0.000055
+0.00%
$ 71,565 $ 2,028
8:24 AM $ 0.0000554
+0.00%
$ 72,059 $ 2,028
8:19 AM $ 0.0000554
+0.00%
$ 72,059 $ 2,028
8:14 AM $ 0.0000554
+0.00%
$ 72,059 $ 2,028
8:09 AM $ 0.0000555
+0.00%
$ 72,150 $ 2,028
8:04 AM $ 0.0000554
+0.00%
$ 72,059 $ 2,028
8:00 AM $ 0.0000556
+0.00%
$ 72,059 $ 2,344
7:59 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:58 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:57 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:56 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:55 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:54 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:53 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:52 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:51 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:50 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:49 AM $ 0.0000556
-0.23%
$ 72,220 $ 2,344
7:48 AM $ 0.0000557
+0.00%
$ 72,220 $ 2,344