Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00062
-5.61%
$805,810 $113,849
Nov 30, 2025 $0.000669
-8.50%
$853,778 $588,068
Nov 29, 2025 $0.000733
+0.12%
$951,175 $424,437
Nov 28, 2025 $0.000733
-1.18%
$951,401 $625,965
Nov 27, 2025 $0.000742
-0.80%
$964,992 $388,715
Nov 26, 2025 $0.000743
+1.75%
$972,873 $390,069
Nov 25, 2025 $0.000732
-3.71%
$948,692 $724,408
Nov 24, 2025 $0.000761
-0.14%
$988,830 $328,386
Nov 23, 2025 $0.000761
-1.07%
$990,013 $352,395
Nov 22, 2025 $0.00077
-4.23%
$999,952 $388,839
Nov 21, 2025 $0.000805
+1.37%
$1.05 million $1.6 million
Nov 20, 2025 $0.000805
-4.04%
$1.03 million $3.76 million
Nov 19, 2025 $0.000839
-1.75%
$1.09 million $2.35 million
Nov 18, 2025 $0.000967
+6.48%
$1.1 million $1.73 million
Nov 17, 2025 $0.000908
-8.96%
$1.18 million $1.54 million
Nov 16, 2025 $0.001
+3.98%
$1.3 million $701,681
Nov 15, 2025 $0.000956
+3.28%
$1.25 million $2.74 million
Nov 14, 2025 $0.000928
-7.15%
$1.21 million $5.37 million
Nov 13, 2025 $0.000993
-12.44%
$1.3 million $606,686
Nov 12, 2025 $0.00115
-6.71%
$1.48 million $2.34 million
Nov 11, 2025 $0.00124
+17.87%
$1.61 million $8.76 million
Nov 10, 2025 $0.00105
+20.33%
$1.36 million $2.4 million
Nov 9, 2025 $0.000872
+3.14%
$1.14 million $432,886
Nov 8, 2025 $0.00095
+24.38%
$1.24 million $1.17 million
Nov 7, 2025 $0.000764
+6.31%
$992,960 $965,920
Nov 6, 2025 $0.000718
-0.71%
$934,009 $499,017
Nov 5, 2025 $0.000724
+6.49%
$940,670 $358,017
Nov 4, 2025 $0.000679
-4.85%
$883,305 $445,975
Nov 3, 2025 $0.000714
-15.05%
$928,298 $417,736
Nov 2, 2025 $0.000841
+0.25%
$1.09 million $422,658
Nov 1, 2025 $0.000838
+1.04%
$1.09 million $422,651
Oct 31, 2025 $0.00083
-2.22%
$1.08 million $399,329
Oct 30, 2025 $0.000854
-8.03%
$1.1 million $541,251
Oct 29, 2025 $0.000928
+1.63%
$1.21 million $867,100
Oct 28, 2025 $0.000912
-11.46%
$1.19 million $646,897
Oct 27, 2025 $0.00103
-2.93%
$1.34 million $705,004
Oct 26, 2025 $0.00106
+2.04%
$1.38 million $533,672
Oct 25, 2025 $0.00104
-0.97%
$1.35 million $362,854
Oct 24, 2025 $0.00105
+0.94%
$1.37 million $423,009
Oct 23, 2025 $0.00104
+1.86%
$1.35 million $412,984
Oct 22, 2025 $0.00103
-4.50%
$1.33 million $557,027
Oct 21, 2025 $0.00108
-2.46%
$1.41 million $558,051
Oct 20, 2025 $0.00111
-1.56%
$1.44 million $920,112
Oct 19, 2025 $0.00118
+3.91%
$1.46 million $662,843
Oct 18, 2025 $0.00114
-0.19%
$1.48 million $571,292
Oct 17, 2025 $0.00111
+3.42%
$1.49 million $718,256
Oct 16, 2025 $0.00109
-2.32%
$1.4 million $580,948
Oct 15, 2025 $0.00112
-21.54%
$1.45 million $728,982
Oct 14, 2025 $0.0014
+13.46%
$1.85 million $641,044
Oct 13, 2025 $0.00124
-2.49%
$1.61 million $562,667