MODE Historical Data

MODE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00213
-18.03%
$ 2.78 million $ 1.65 million
Jun 25, 2025 $ 0.0026
+19.58%
$ 3.39 million $ 4.23 million
Jun 24, 2025 $ 0.00218
+7.21%
$ 2.83 million $ 2.82 million
Jun 23, 2025 $ 0.00203
+12.27%
$ 2.64 million $ 1.94 million
Jun 22, 2025 $ 0.00181
-1.70%
$ 2.35 million $ 1.14 million
Jun 21, 2025 $ 0.00184
-10.18%
$ 2.39 million $ 913,549
Jun 20, 2025 $ 0.00205
-9.77%
$ 2.66 million $ 1.45 million
Jun 19, 2025 $ 0.00227
-2.63%
$ 2.95 million $ 1.28 million
Jun 18, 2025 $ 0.00233
+2.42%
$ 3.03 million $ 1.9 million
Jun 17, 2025 $ 0.00226
-9.03%
$ 2.94 million $ 2.51 million
Jun 16, 2025 $ 0.00249
+0.98%
$ 3.24 million $ 2.47 million
Jun 15, 2025 $ 0.00246
-6.53%
$ 3.2 million $ 1.75 million
Jun 14, 2025 $ 0.00264
-1.04%
$ 3.43 million $ 1.44 million
Jun 13, 2025 $ 0.00266
-7.34%
$ 3.46 million $ 2.42 million
Jun 12, 2025 $ 0.00287
-11.28%
$ 3.74 million $ 2.54 million
Jun 11, 2025 $ 0.00324
-8.19%
$ 4.21 million $ 4.29 million
Jun 10, 2025 $ 0.00353
+2.69%
$ 4.59 million $ 4.59 million
Jun 9, 2025 $ 0.00344
+13.18%
$ 4.48 million $ 3.99 million
Jun 8, 2025 $ 0.00304
-2.14%
$ 3.96 million $ 1.85 million
Jun 7, 2025 $ 0.00311
+2.42%
$ 4.04 million $ 1.68 million
Jun 6, 2025 $ 0.00304
+3.34%
$ 3.95 million $ 2.6 million
Jun 5, 2025 $ 0.00294
-7.72%
$ 3.82 million $ 2.59 million
Jun 4, 2025 $ 0.00318
-4.97%
$ 4.14 million $ 3.11 million
Jun 3, 2025 $ 0.00335
+3.74%
$ 4.36 million $ 3.96 million
Jun 2, 2025 $ 0.00323
-2.40%
$ 4.2 million $ 1.84 million
Jun 1, 2025 $ 0.00331
+4.44%
$ 4.3 million $ 1.61 million
May 31, 2025 $ 0.00317
-0.89%
$ 4.12 million $ 1.52 million
May 30, 2025 $ 0.0032
-7.60%
$ 4.16 million $ 3.49 million
May 29, 2025 $ 0.00346
-9.74%
$ 4.49 million $ 3.17 million
May 28, 2025 $ 0.00383
-6.20%
$ 4.97 million $ 6.05 million
May 27, 2025 $ 0.00408
+6.73%
$ 5.3 million $ 5.9 million
May 26, 2025 $ 0.00382
+5.53%
$ 4.97 million $ 3.21 million
May 25, 2025 $ 0.00362
-4.55%
$ 4.71 million $ 2.33 million
May 24, 2025 $ 0.00379
+5.50%
$ 4.93 million $ 2.39 million
May 23, 2025 $ 0.0036
-12.97%
$ 4.68 million $ 6.02 million
May 22, 2025 $ 0.00414
+11.83%
$ 5.38 million $ 8.18 million
May 21, 2025 $ 0.0037
+0.41%
$ 4.81 million $ 4.11 million
May 20, 2025 $ 0.00368
+2.48%
$ 4.79 million $ 2.99 million
May 19, 2025 $ 0.00359
+1.54%
$ 4.67 million $ 3.6 million
May 18, 2025 $ 0.00354
-0.25%
$ 4.6 million $ 2.71 million
May 17, 2025 $ 0.00355
-8.41%
$ 4.61 million $ 2.53 million
May 16, 2025 $ 0.00388
-9.94%
$ 5.04 million $ 2.41 million
May 15, 2025 $ 0.0043
-14.61%
$ 5.59 million $ 2.87 million
May 14, 2025 $ 0.00504
-1.06%
$ 6.55 million $ 2.76 million
May 13, 2025 $ 0.00509
+11.25%
$ 6.62 million $ 3.7 million
May 12, 2025 $ 0.00459
-4.53%
$ 5.96 million $ 4.07 million
May 11, 2025 $ 0.0048
-5.25%
$ 6.24 million $ 3.15 million
May 10, 2025 $ 0.00507
-1.62%
$ 6.59 million $ 2.69 million
May 9, 2025 $ 0.00515
-14.35%
$ 6.69 million $ 6.36 million
May 8, 2025 $ 0.00601
+23.08%
$ 7.82 million $ 7.35 million