Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00127
+9.32%
$1.65 million $648,244
Oct 11, 2025 $0.00116
+33.18%
$1.51 million $575,931
Oct 10, 2025 $0.000873
-27.30%
$1.14 million $503,893
Oct 9, 2025 $0.0012
-6.33%
$1.56 million $465,998
Oct 8, 2025 $0.00128
-9.19%
$1.67 million $1.69 million
Oct 7, 2025 $0.00141
-4.80%
$1.83 million $828,195
Oct 6, 2025 $0.00148
+5.67%
$1.92 million $639,374
Oct 5, 2025 $0.0014
-5.48%
$1.81 million $457,181
Oct 4, 2025 $0.00148
+1.93%
$1.92 million $454,377
Oct 3, 2025 $0.00142
+7.46%
$1.9 million $527,611
Oct 2, 2025 $0.00132
-0.66%
$1.72 million $438,650
Oct 1, 2025 $0.00133
+0.76%
$1.73 million $527,372
Sep 30, 2025 $0.00134
-5.04%
$1.72 million $1.29 million
Sep 29, 2025 $0.00141
+1.46%
$1.84 million $472,337
Sep 28, 2025 $0.00136
+12.81%
$1.81 million $629,887
Sep 27, 2025 $0.00121
+2.86%
$1.57 million $536,293
Sep 26, 2025 $0.00125
+6.21%
$1.53 million $435,663
Sep 25, 2025 $0.00119
-11.59%
$1.53 million $327,431
Sep 24, 2025 $0.00136
-3.26%
$1.75 million $318,541
Sep 23, 2025 $0.00141
-1.73%
$1.83 million $411,904
Sep 22, 2025 $0.00143
-7.86%
$1.86 million $772,761
Sep 21, 2025 $0.00156
-2.14%
$2.02 million $707,549
Sep 20, 2025 $0.00161
-1.85%
$2.07 million $743,773
Sep 19, 2025 $0.00163
-2.80%
$2.13 million $759,143
Sep 18, 2025 $0.00169
+0.23%
$2.18 million $745,469
Sep 17, 2025 $0.00169
-5.27%
$2.19 million $1.08 million
Sep 16, 2025 $0.00168
-3.49%
$2.31 million $1.31 million
Sep 15, 2025 $0.00165
-5.52%
$2.26 million $1.14 million
Sep 14, 2025 $0.00175
-0.64%
$2.26 million $1.08 million
Sep 13, 2025 $0.00176
-3.72%
$2.28 million $1.43 million
Sep 12, 2025 $0.00183
+2.68%
$2.38 million $1.44 million
Sep 11, 2025 $0.00178
+1.69%
$2.31 million $1.58 million
Sep 10, 2025 $0.00174
-0.27%
$2.26 million $1.24 million
Sep 9, 2025 $0.00174
-5.10%
$2.26 million $1.49 million
Sep 8, 2025 $0.00183
-0.26%
$2.38 million $1.33 million
Sep 7, 2025 $0.00184
-0.73%
$2.39 million $843,493
Sep 6, 2025 $0.00185
+0.23%
$2.4 million $730,842
Sep 5, 2025 $0.00184
+3.53%
$2.4 million $1.67 million
Sep 4, 2025 $0.00178
-5.35%
$2.31 million $1.16 million
Sep 3, 2025 $0.00188
+3.20%
$2.45 million $1.33 million
Sep 2, 2025 $0.00183
-2.21%
$2.37 million $1.6 million
Sep 1, 2025 $0.00187
-10.57%
$2.43 million $1.51 million
Aug 31, 2025 $0.0021
+1.46%
$2.71 million $1.32 million
Aug 30, 2025 $0.00204
+16.27%
$2.7 million $1.33 million
Aug 29, 2025 $0.00175
-4.73%
$2.28 million $1.78 million
Aug 28, 2025 $0.00184
-2.53%
$2.39 million $1.3 million
Aug 27, 2025 $0.0019
-7.55%
$2.45 million $1.44 million
Aug 26, 2025 $0.00205
+2.21%
$2.67 million $1.76 million
Aug 25, 2025 $0.002
-13.74%
$2.61 million $2.06 million
Aug 24, 2025 $0.00234
+2.53%
$3.01 million $2.07 million