MODE Historical Data

MODE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00489
+16.50%
$ 6.35 million $ 7.5 million
May 6, 2025 $ 0.0042
-6.25%
$ 5.45 million $ 7.72 million
May 5, 2025 $ 0.00448
+2.44%
$ 5.82 million $ 4.35 million
May 4, 2025 $ 0.00437
-13.21%
$ 5.68 million $ 1.74 million
May 3, 2025 $ 0.00503
+1.12%
$ 6.54 million $ 1.52 million
May 2, 2025 $ 0.00497
-4.48%
$ 6.47 million $ 2.52 million
May 1, 2025 $ 0.00521
+3.88%
$ 6.77 million $ 3.22 million
Apr 30, 2025 $ 0.00502
-9.80%
$ 6.53 million $ 2.93 million
Apr 29, 2025 $ 0.00559
+33.73%
$ 7.27 million $ 1.98 million
Apr 28, 2025 $ 0.00418
+23.76%
$ 5.43 million $ 2.64 million
Apr 27, 2025 $ 0.00338
-6.30%
$ 4.39 million $ 1.35 million
Apr 26, 2025 $ 0.00353
+11.24%
$ 4.59 million $ 580,062
Apr 25, 2025 $ 0.00317
+4.30%
$ 4.12 million $ 2.09 million
Apr 24, 2025 $ 0.00304
+5.96%
$ 3.95 million $ 789,753
Apr 23, 2025 $ 0.00287
-7.95%
$ 3.73 million $ 1.28 million
Apr 22, 2025 $ 0.00314
+7.61%
$ 4.08 million $ 2.72 million
Apr 21, 2025 $ 0.0029
-1.33%
$ 3.77 million $ 1.87 million
Apr 20, 2025 $ 0.00294
-3.01%
$ 3.83 million $ 1.43 million
Apr 19, 2025 $ 0.00303
-0.62%
$ 3.94 million $ 1.2 million
Apr 18, 2025 $ 0.00305
-3.23%
$ 3.97 million $ 1.35 million
Apr 17, 2025 $ 0.00315
+0.75%
$ 4.1 million $ 2.02 million
Apr 16, 2025 $ 0.00313
-4.03%
$ 4.07 million $ 2.12 million
Apr 15, 2025 $ 0.00327
-5.81%
$ 4.25 million $ 2.12 million
Apr 14, 2025 $ 0.00346
+1.14%
$ 4.5 million $ 1.36 million
Apr 13, 2025 $ 0.00342
-6.21%
$ 4.45 million $ 1.88 million
Apr 12, 2025 $ 0.00365
+18.01%
$ 4.75 million $ 1.95 million
Apr 11, 2025 $ 0.00309
+1.62%
$ 4.02 million $ 2.37 million
Apr 10, 2025 $ 0.00305
-11.82%
$ 3.96 million $ 2.51 million
Apr 9, 2025 $ 0.00345
+20.01%
$ 4.49 million $ 3.86 million
Apr 8, 2025 $ 0.00288
-11.44%
$ 3.74 million $ 2.68 million
Apr 7, 2025 $ 0.00325
-0.72%
$ 4.22 million $ 4.13 million
Apr 6, 2025 $ 0.00327
-11.09%
$ 4.25 million $ 1.95 million
Apr 5, 2025 $ 0.00368
+1.53%
$ 4.78 million $ 1.17 million
Apr 4, 2025 $ 0.00362
-2.77%
$ 4.71 million $ 2.32 million
Apr 3, 2025 $ 0.00373
-5.33%
$ 4.84 million $ 2.41 million
Apr 2, 2025 $ 0.00394
-6.69%
$ 5.12 million $ 2.36 million
Apr 1, 2025 $ 0.00422
-0.20%
$ 5.48 million $ 2.11 million
Mar 31, 2025 $ 0.00423
+7.10%
$ 5.49 million $ 1.92 million
Mar 30, 2025 $ 0.00395
+0.12%
$ 5.13 million $ 1.25 million
Mar 29, 2025 $ 0.00393
-12.78%
$ 5.11 million $ 1.35 million
Mar 28, 2025 $ 0.00451
-6.75%
$ 5.86 million $ 2.68 million
Mar 27, 2025 $ 0.00483
-0.32%
$ 6.28 million $ 2.87 million
Mar 26, 2025 $ 0.00485
+2.11%
$ 6.3 million $ 1.94 million
Mar 25, 2025 $ 0.00479
+0.85%
$ 6.23 million $ 1.85 million
Mar 24, 2025 $ 0.00475
+2.80%
$ 6.18 million $ 2.76 million
Mar 23, 2025 $ 0.00462
+1.02%
$ 6.01 million $ 4.13 million
Mar 22, 2025 $ 0.00457
+1.46%
$ 5.95 million $ 1.25 million
Mar 21, 2025 $ 0.00451
+4.09%
$ 5.86 million $ 2.18 million
Mar 20, 2025 $ 0.00433
-13.68%
$ 5.63 million $ 2.8 million
Mar 19, 2025 $ 0.00502
+7.77%
$ 6.52 million $ 2.94 million