Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cattoverse Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 PM $0.000024
-4.00%
$2,400 $18,897
Aug 13, 11 AM $0.000025
-34.21%
$2,500 $19,470
Aug 13, 10 AM $0.000038
+8.57%
$3,800 $19,489
Aug 13, 9 AM $0.000035
+0.00%
$3,500 $19,645
Aug 13, 8 AM $0.000035
+25.00%
$3,500 $20,672
Aug 13, 7 AM $0.000028
+3.70%
$2,800 $20,570
Aug 13, 6 AM $0.000027
-12.90%
$2,700 $20,568
Aug 13, 5 AM $0.000031
-26.19%
$3,100 $20,609
Aug 13, 4 AM $0.000044
-12.00%
$4,400 $19,989
Aug 13, 3 AM $0.00005
-3.85%
$5,000 $19,781
Aug 13, 2 AM $0.00005
+66.67%
$5,000 $14,409
Aug 13, 1 AM $0.00003
+3.45%
$3,000 $5,152
Aug 13, 12 AM $0.000029
-6.45%
$2,900 $5,284
Aug 12, 11 PM $0.000031
+0.00%
$3,100 $5,275
Aug 12, 10 PM $0.000031
-6.06%
$3,100 $5,304
Aug 12, 9 PM $0.000033
-13.16%
$3,300 $5,390
Aug 12, 8 PM $0.000038
+18.75%
$3,800 $5,284
Aug 12, 7 PM $0.000032
+10.34%
$3,200 $5,244
Aug 12, 6 PM $0.000029
+0.00%
$2,900 $5,240
Aug 12, 5 PM $0.000029
-3.33%
$2,900 $5,313
Aug 12, 4 PM $0.00003
-14.29%
$3,000 $5,216
Aug 12, 3 PM $0.000035
+6.06%
$3,500 $5,087
Aug 12, 2 PM $0.000033
+6.45%
$3,300 $5,029
Aug 12, 1 PM $0.000031
-16.22%
$3,100 $5,009
Aug 12, 12 PM $0.000038
+35.71%
$3,800 $2,765
Aug 12, 11 AM $0.000028
-6.67%
$2,800 $1,959
Aug 12, 10 AM $0.000029
+3.57%
$2,900 $1,906
Aug 12, 9 AM $0.000028
-66.27%
$2,800 $1,780
Aug 12, 8 AM $0.000083
-2.35%
$8,300 $752
Aug 12, 7 AM $0.000085
+0.00%
$8,500 $778
Aug 12, 6 AM $0.000085
-4.49%
$8,500 $799
Aug 12, 5 AM $0.000089
+0.00%
$8,900 $744
Aug 12, 4 AM $0.000089
+1.14%
$8,900 $755
Aug 12, 3 AM $0.000088
+4.76%
$8,800 $747
Aug 12, 2 AM $0.000084
+3.70%
$8,400 $745
Aug 12, 1 AM $0.000081
-8.99%
$8,100 $742
Aug 12, 12 AM $0.000089
+0.00%
$8,900 $583
Aug 11, 11 PM $0.000089
-16.04%
$8,900 $583
Aug 11, 10 PM $0.000106
+11.58%
$10,600 $833
Aug 11, 9 PM $0.000095
+3.26%
$9,500 $739
Aug 11, 8 PM $0.000092
+0.00%
$9,200 $694
Aug 11, 7 PM $0.000092
+3.37%
$9,200 $695
Aug 11, 6 PM $0.000089
+1.14%
$8,900 $743
Aug 11, 5 PM $0.000088
+0.00%
$8,800 $760
Aug 11, 4 PM $0.000088
+2.33%
$8,800 $766
Aug 11, 3 PM $0.000086
-6.52%
$8,600 $706
Aug 11, 2 PM $0.000092
-1.08%
$9,200 $701
Aug 11, 1 PM $0.000093
+0.00%
$9,300 $692
Aug 11, 12 PM $0.000093
+14.81%
$9,300 $725
Aug 11, 11 AM $0.000081
+0.00%
$8,100 $790