cattoverse Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 3.29
+0.00%
$ 328.8 million $ 919,332
3:18 PM $ 3.29
+0.00%
$ 328.8 million $ 923,923
3:17 PM $ 3.26
+0.00%
$ 328.8 million $ 923,923
3:16 PM $ 3.18
+0.00%
$ 328.8 million $ 926,206
3:15 PM $ 3.18
+0.00%
$ 328.8 million $ 926,206
3:14 PM $ 3.23
+0.00%
$ 323.26 million $ 926,805
3:13 PM $ 3.23
+0.00%
$ 323.26 million $ 927,673
3:12 PM $ 3.21
+0.00%
$ 323.26 million $ 927,673
3:11 PM $ 3.4
+0.00%
$ 323.26 million $ 927,832
3:10 PM $ 3.28
+0.00%
$ 323.26 million $ 928,084
3:09 PM $ 3.27
+0.00%
$ 327.09 million $ 928,084
3:08 PM $ 3.34
+0.00%
$ 327.09 million $ 928,412
3:07 PM $ 3.36
+0.00%
$ 327.09 million $ 928,412
3:06 PM $ 3.39
+0.00%
$ 327.09 million $ 931,270
3:05 PM $ 3.4
+0.00%
$ 327.09 million $ 931,270
3:04 PM $ 3.46
+0.00%
$ 345.86 million $ 931,348
3:03 PM $ 3.43
+0.00%
$ 345.86 million $ 931,348
3:02 PM $ 3.39
+0.00%
$ 345.86 million $ 931,560
3:01 PM $ 3.39
+0.00%
$ 345.86 million $ 931,560
3:00 PM $ 3.34
+0.00%
$ 345.86 million $ 932,034
2:59 PM $ 3.39
+0.00%
$ 339.37 million $ 932,034
2:58 PM $ 3.34
+0.00%
$ 339.37 million $ 931,902
2:57 PM $ 3.33
+0.00%
$ 339.37 million $ 931,902
2:56 PM $ 3.34
+0.00%
$ 339.37 million $ 932,623
2:55 PM $ 3.34
+0.00%
$ 339.37 million $ 932,623
2:54 PM $ 3.34
+0.00%
$ 334.49 million $ 932,195
2:53 PM $ 3.29
+0.00%
$ 334.49 million $ 932,195
2:52 PM $ 3.3
+0.00%
$ 334.49 million $ 932,092
2:51 PM $ 3.21
+0.00%
$ 334.49 million $ 932,092
2:50 PM $ 3.26
+0.00%
$ 334.49 million $ 932,069
2:49 PM $ 3.2
+0.00%
$ 320.23 million $ 932,069
2:48 PM $ 3.26
+0.00%
$ 320.23 million $ 932,400
2:47 PM $ 3.25
+0.00%
$ 320.23 million $ 932,400
2:46 PM $ 3.27
+0.00%
$ 320.23 million $ 932,493
2:45 PM $ 3.22
+0.00%
$ 320.23 million $ 932,493
2:44 PM $ 3.27
+0.00%
$ 327.32 million $ 932,657
2:43 PM $ 3.3
+0.00%
$ 327.32 million $ 932,657
2:42 PM $ 3.3
+0.00%
$ 327.32 million $ 932,701
2:41 PM $ 3.24
+0.00%
$ 327.32 million $ 932,828
2:40 PM $ 3.35
+0.00%
$ 327.32 million $ 932,828
2:39 PM $ 3.37
+0.00%
$ 337.31 million $ 934,170
2:38 PM $ 3.2
+0.00%
$ 337.31 million $ 933,982
2:37 PM $ 3.2
+0.00%
$ 337.31 million $ 933,982
2:36 PM $ 3.24
+0.00%
$ 337.31 million $ 933,632
2:35 PM $ 3.38
+0.00%
$ 337.31 million $ 933,632
2:34 PM $ 3.39
+0.00%
$ 338.72 million $ 933,757
2:33 PM $ 3.38
+0.00%
$ 338.72 million $ 933,757
2:32 PM $ 3.45
+0.00%
$ 338.72 million $ 935,526
2:31 PM $ 3.45
+0.00%
$ 338.72 million $ 935,526
2:30 PM $ 3.44
+0.00%
$ 338.72 million $ 940,551