AsterLens Historical Data

LENS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₅958
+0.00%
$ 9,583 $ 12,961
Dec 31, 1 AM $ 0.0₅948
-0.05%
$ 9,479 $ 12,775
Dec 30, 8 PM $ 0.0₅99
+2.52%
$ 9,899 $ 12,630
Dec 30, 7 PM $ 0.0₅963
+3.55%
$ 9,632 $ 12,307
Dec 30, 6 PM $ 0.0₅961
-7.87%
$ 9,613 $ 12,136
Dec 30, 4 PM $ 0.0000105
-10.78%
$ 10,548 $ 11,750
Dec 30, 3 PM $ 0.0000119
-3.54%
$ 11,940 $ 11,592
Dec 30, 12 PM $ 0.0000125
+0.00%
$ 12,498 $ 11,136
Dec 30, 11 AM $ 0.0000128
+0.00%
$ 12,832 $ 11,125
Dec 30, 8 AM $ 0.0000129
+0.00%
$ 12,874 $ 11,113
Dec 30, 7 AM $ 0.0000129
-0.68%
$ 12,877 $ 11,075
Dec 30, 6 AM $ 0.0000123
+1.92%
$ 12,320 $ 10,625
Dec 30, 3 AM $ 0.0000113
+0.00%
$ 11,283 $ 10,528
Dec 30, 2 AM $ 0.0000113
-16.15%
$ 11,327 $ 10,546
Dec 30, 12 AM $ 0.0000133
-1.18%
$ 13,292 $ 9,880
Dec 29, 11 PM $ 0.0000142
+12.04%
$ 14,168 $ 9,971
Dec 29, 10 PM $ 0.0000126
-10.72%
$ 12,609 $ 9,335
Dec 29, 9 PM $ 0.0000141
-3.48%
$ 14,147 $ 8,691
Dec 29, 8 PM $ 0.0000145
+12.32%
$ 14,530 $ 6,599
Dec 29, 7 PM $ 0.0000129
-5.31%
$ 12,946 $ 6,194
Dec 29, 6 PM $ 0.0000135
+9.76%
$ 13,538 $ 5,987
Dec 29, 5 PM $ 0.0000124
+13.12%
$ 12,354 $ 5,277
Dec 29, 4 PM $ 0.0000109
+5.03%
$ 10,894 $ 4,855
Dec 29, 3 PM $ 0.0₅987
+24.89%
$ 9,871 $ 4,444
Dec 29, 2 PM $ 0.0₅783
+7.13%
$ 7,832 $ 3,859
Dec 29, 1 PM $ 0.0₅724
+9.16%
$ 7,238 $ 3,652
Dec 28, 11 AM $ 0.0₅65
+0.00%
$ 6,497 $ 3,226
Dec 28, 10 AM $ 0.0₅651
+0.00%
$ -- $ 3,240
Dec 27, 7 PM $ 0.0₅616
+0.00%
$ 6,160 $ 3,108
Dec 27, 4 PM $ 0.0₅662
+0.00%
$ 6,619 $ 2,956
Dec 27, 12 PM $ 0.0₅628
+0.00%
$ 6,283 $ 2,827
Dec 26, 10 PM $ 0.0₅655
+0.00%
$ 6,553 $ 2,665
Dec 26, 10 AM $ 0.0₅668
+0.11%
$ 6,682 $ 2,561
Dec 25, 4 AM $ 0.0₅686
+0.00%
$ 6,858 $ 2,545
Dec 25, 3 AM $ 0.0₅686
+0.26%
$ 6,855 $ 2,541
Dec 24, 10 PM $ 0.0₅688
+2.86%
$ 6,880 $ 2,550
Dec 24, 9 PM $ 0.0₅658
+0.00%
$ 6,576 $ 2,400
Dec 24, 8 AM $ 0.0₅639
+0.00%
$ 6,386 $ 2,355
Dec 23, 10 AM $ 0.0₅655
+0.00%
$ -- $ 2,377
Dec 22, 8 PM $ 0.0₅739
-0.28%
$ 7,395 $ 2,105
Dec 22, 4 AM $ 0.0₅736
+0.00%
$ 7,365 $ 2,099
Dec 22, 1 AM $ 0.0₅746
+0.00%
$ 7,462 $ 2,089
Dec 21, 5 PM $ 0.0₅739
+0.00%
$ -- $ 2,034
Dec 21, 4 PM $ 0.0₅74
+0.11%
$ 7,395 $ 2,033
Dec 19, 10 PM $ 0.0₅838
+6.26%
$ 8,381 $ 1,558
Dec 19, 9 PM $ 0.0₅843
+0.00%
$ 8,428 $ 1,395
Dec 19, 6 PM $ 0.0₅782
+0.00%
$ 7,823 $ 1,203
Dec 19, 2 PM $ 0.0₅789
+0.02%
$ 7,885 $ 1,168
Dec 19, 12 PM $ 0.0₅819
+0.00%
$ 8,190 $ 57,446
Dec 19, 1 AM $ 0.0₅797
+0.00%
$ 7,970 $ 55,789