BORA Historical Data

BORA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0367
-1.41%
$ 44.29 million $ 424,808
Feb 23, 2026 $ 0.0373
-3.70%
$ 44.93 million $ 458,649
Feb 22, 2026 $ 0.0387
-1.80%
$ 46.65 million $ 1.28 million
Feb 21, 2026 $ 0.0394
+0.61%
$ 47.51 million $ 176,007
Feb 20, 2026 $ 0.0392
+0.60%
$ 47.22 million $ 507,669
Feb 19, 2026 $ 0.0389
-5.05%
$ 46.94 million $ 857,249
Feb 18, 2026 $ 0.041
+1.75%
$ 49.44 million $ 814,914
Feb 17, 2026 $ 0.0403
-1.59%
$ 48.59 million $ 262,685
Feb 16, 2026 $ 0.0409
+0.70%
$ 49.37 million $ 382,370
Feb 15, 2026 $ 0.0407
-3.61%
$ 49.03 million $ 1.06 million
Feb 14, 2026 $ 0.0422
+4.50%
$ 50.86 million $ 4.1 million
Feb 13, 2026 $ 0.0404
+4.93%
$ 48.67 million $ 8.3 million
Feb 12, 2026 $ 0.0385
+0.06%
$ 46.39 million $ 562,028
Feb 11, 2026 $ 0.0384
-0.29%
$ 46.36 million $ 582,873
Feb 10, 2026 $ 0.0386
-3.85%
$ 46.49 million $ 601,763
Feb 9, 2026 $ 0.0401
+1.39%
$ 48.35 million $ 4.47 million
Feb 8, 2026 $ 0.0396
+1.36%
$ 47.69 million $ 3.08 million
Feb 7, 2026 $ 0.039
+2.52%
$ 47.05 million $ 5.65 million
Feb 6, 2026 $ 0.0381
+9.20%
$ 45.89 million $ 1.71 million
Feb 5, 2026 $ 0.0349
-14.60%
$ 42.07 million $ 1.73 million
Feb 4, 2026 $ 0.0409
-3.15%
$ 49.28 million $ 925,533
Feb 3, 2026 $ 0.0422
+0.55%
$ 50.86 million $ 4.51 million
Feb 2, 2026 $ 0.042
+3.75%
$ 50.63 million $ 2.22 million
Feb 1, 2026 $ 0.0404
-7.19%
$ 48.75 million $ 15.75 million
Jan 31, 2026 $ 0.0435
+4.27%
$ 52.45 million $ 28.1 million
Jan 30, 2026 $ 0.0417
-2.51%
$ 50.3 million $ 826,494
Jan 29, 2026 $ 0.0428
-5.77%
$ 51.59 million $ 1.84 million
Jan 28, 2026 $ 0.0454
-3.17%
$ 54.75 million $ 2 million
Jan 27, 2026 $ 0.0469
+0.33%
$ 56.54 million $ 1.05 million
Jan 26, 2026 $ 0.0471
-3.72%
$ 56.75 million $ 1.93 million
Jan 25, 2026 $ 0.0489
-6.53%
$ 58.95 million $ 3.71 million
Jan 24, 2026 $ 0.0523
+1.89%
$ 63.08 million $ 3.37 million
Jan 23, 2026 $ 0.0513
+4.17%
$ 61.97 million $ 4.67 million
Jan 22, 2026 $ 0.0493
+6.34%
$ 59.43 million $ 21.18 million
Jan 21, 2026 $ 0.0464
+0.35%
$ 55.95 million $ 5.44 million
Jan 20, 2026 $ 0.0462
-8.83%
$ 55.76 million $ 10.52 million
Jan 19, 2026 $ 0.0507
+13.93%
$ 61.16 million $ 53.45 million
Jan 18, 2026 $ 0.0445
-4.61%
$ 53.68 million $ 685,606
Jan 17, 2026 $ 0.0467
+4.06%
$ 56.28 million $ 2.56 million
Jan 16, 2026 $ 0.0449
+1.06%
$ 54.05 million $ 609,828
Jan 15, 2026 $ 0.0444
-3.20%
$ 53.56 million $ 521,546
Jan 14, 2026 $ 0.0459
-0.27%
$ 55.12 million $ 686,361
Jan 13, 2026 $ 0.0459
+4.23%
$ 55.31 million $ 802,029
Jan 12, 2026 $ 0.0441
-3.71%
$ 53.12 million $ 858,180
Jan 11, 2026 $ 0.0458
-2.93%
$ 55.54 million $ 710,896
Jan 10, 2026 $ 0.0472
+0.04%
$ 56.95 million $ 2.12 million
Jan 9, 2026 $ 0.0472
-0.10%
$ 56.93 million $ 3.59 million
Jan 8, 2026 $ 0.0471
-4.53%
$ 56.89 million $ 9.32 million
Jan 7, 2026 $ 0.0492
-11.93%
$ 59.25 million $ 20.5 million
Jan 6, 2026 $ 0.0557
+26.27%
$ 67.2 million $ 76.62 million