Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.0238
+1.60%
$28.7 million $12,495
Sep 4, 2026 $0.0234
+2.38%
$28.25 million $3,415
Sep 3, 2026 $0.0229
+2.40%
$27.59 million $15,231
Sep 2, 2026 $0.0223
+1.33%
$26.95 million $8,861
Sep 1, 2026 $0.0221
+1.65%
$26.59 million $3,773
Aug 31, 2026 $0.0217
-0.10%
$26.16 million $5,579
Aug 30, 2026 $0.0217
-0.22%
$26.19 million $14,447
Aug 29, 2026 $0.0218
-0.15%
$26.24 million $8,581
Aug 28, 2026 $0.0218
-4.36%
$26.28 million $30,242
Aug 27, 2026 $0.0228
+3.87%
$27.48 million $31,702
Aug 26, 2026 $0.0219
+0.95%
$26.46 million $11,125
Aug 25, 2026 $0.0217
+1.19%
$26.21 million $13,651
Aug 24, 2026 $0.0215
-1.90%
$25.91 million $8,759
Aug 23, 2026 $0.0219
+1.83%
$26.4 million $33,307
Aug 22, 2026 $0.0215
-0.48%
$25.93 million $72,531
Aug 21, 2026 $0.0216
+8.05%
$26.06 million $60,825
Aug 20, 2026 $0.02
+3.47%
$24.11 million $62,357
Aug 19, 2026 $0.0193
+5.05%
$23.28 million $18,168
Aug 18, 2026 $0.0184
-1.29%
$22.16 million $19,636
Aug 17, 2026 $0.0186
-1.31%
$22.45 million $7,119
Aug 16, 2026 $0.0189
+0.16%
$22.74 million $1,057
Aug 15, 2026 $0.0188
+0.44%
$22.71 million $4,225
Aug 14, 2026 $0.0187
-2.97%
$22.61 million $6,583
Aug 13, 2026 $0.0193
+1.07%
$23.24 million $6,121
Aug 12, 2026 $0.0191
-1.43%
$23 million $8,576
Aug 11, 2026 $0.0193
-1.23%
$23.33 million $8,216
Aug 10, 2026 $0.0196
-2.63%
$23.62 million $5,555
Aug 9, 2026 $0.0201
+0.28%
$24.23 million $12,315
Aug 8, 2026 $0.02
+2.60%
$24.16 million $42,705
Aug 7, 2026 $0.0195
-1.81%
$23.55 million $6,485
Aug 6, 2026 $0.0199
-4.85%
$23.98 million $71,806
Aug 5, 2026 $0.0209
-3.15%
$25.21 million $19,240
Aug 4, 2026 $0.0216
+9.24%
$26.03 million $184,359
Aug 3, 2026 $0.0198
-2.78%
$23.83 million $33,429
Aug 2, 2026 $0.0203
-0.33%
$24.51 million $21,976
Aug 1, 2026 $0.0204
+1.53%
$24.59 million $9,623
Jul 31, 2026 $0.0201
+0.59%
$24.22 million $11,729
Jul 30, 2026 $0.02
+1.10%
$24.08 million $20,311
Jul 29, 2026 $0.0197
-4.60%
$23.81 million $19,349
Jul 28, 2026 $0.0207
-1.37%
$24.96 million $26,294
Jul 27, 2026 $0.021
-6.77%
$25.31 million $22,943
Jul 26, 2026 $0.0225
-0.17%
$27.15 million $13,899
Jul 25, 2026 $0.0226
-1.41%
$27.19 million $5,072
Jul 24, 2026 $0.0229
-0.07%
$27.58 million $9,146
Jul 23, 2026 $0.0229
-1.87%
$27.6 million $12,144
Jul 22, 2026 $0.0233
-1.36%
$28.13 million $2,899
Jul 21, 2026 $0.0236
+0.84%
$28.51 million $13,555
Jul 20, 2026 $0.0235
-1.18%
$28.28 million $5,789
Jul 19, 2026 $0.0237
-1.35%
$28.62 million $9,707
Jul 18, 2026 $0.0241
+1.71%
$29.01 million $32,463