Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.13
+5.00%
$156.98 million $48.37 million
Jun 11, 2025 $0.124
+19.04%
$149.49 million $114.78 million
Jun 10, 2025 $0.104
-10.57%
$125.57 million $60.18 million
Jun 9, 2025 $0.116
+35.89%
$140.29 million $75.63 million
Jun 8, 2025 $0.0856
+0.57%
$103.24 million $1.56 million
Jun 7, 2025 $0.0851
-0.04%
$102.65 million $1.11 million
Jun 6, 2025 $0.0852
-0.24%
$102.7 million $920,910
Jun 5, 2025 $0.0854
-4.26%
$102.95 million $2.11 million
Jun 4, 2025 $0.0892
-5.13%
$107.53 million $3.35 million
Jun 3, 2025 $0.094
-1.10%
$113.37 million $17.5 million
Jun 2, 2025 $0.0952
+9.95%
$114.73 million $12.08 million
Jun 1, 2025 $0.0865
+0.42%
$104.34 million $892,345
May 31, 2025 $0.0862
-1.51%
$103.91 million $726,758
May 30, 2025 $0.0875
-7.44%
$105.5 million $1.75 million
May 29, 2025 $0.0945
+2.74%
$113.98 million $1.13 million
May 28, 2025 $0.092
+1.07%
$110.94 million $809,276
May 27, 2025 $0.091
+0.62%
$109.77 million $751,783
May 26, 2025 $0.0905
-0.79%
$109.1 million $505,648
May 25, 2025 $0.0912
-0.81%
$109.96 million $584,339
May 24, 2025 $0.0919
+1.57%
$110.86 million $433,612
May 23, 2025 $0.0905
-4.01%
$109.15 million $1.1 million
May 22, 2025 $0.0943
+1.67%
$113.72 million $596,357
May 21, 2025 $0.0928
+1.08%
$111.86 million $571,939
May 20, 2025 $0.0918
-0.35%
$110.66 million $519,224
May 19, 2025 $0.0922
-0.96%
$111.12 million $1.26 million
May 18, 2025 $0.0931
+2.50%
$112.26 million $265,896
May 17, 2025 $0.0909
-1.90%
$109.58 million $214,347
May 16, 2025 $0.0926
-0.35%
$111.7 million $306,428
May 15, 2025 $0.093
-4.94%
$112.1 million $975,575
May 14, 2025 $0.0978
+1.67%
$117.91 million $323,864
May 13, 2025 $0.0962
+0.07%
$115.98 million $276,504
May 12, 2025 $0.0961
-0.41%
$115.9 million $271,603
May 11, 2025 $0.0964
-2.40%
$116.28 million $304,017
May 10, 2025 $0.0988
+4.36%
$119.16 million $326,132
May 9, 2025 $0.0947
+1.69%
$114.18 million $372,817
May 8, 2025 $0.0931
+4.99%
$112.28 million $242,832
May 7, 2025 $0.0887
+0.72%
$106.94 million $240,159
May 6, 2025 $0.0884
-4.96%
$106.63 million $212,033
May 5, 2025 $0.0931
+3.40%
$112.2 million $152,305
May 4, 2025 $0.09
-3.84%
$108.51 million $147,768
May 3, 2025 $0.0936
-0.55%
$112.84 million $176,172
May 2, 2025 $0.0941
+1.59%
$113.46 million $257,003
May 1, 2025 $0.0926
-2.70%
$111.69 million $500,311
Apr 30, 2025 $0.0952
+0.60%
$114.79 million $2.03 million
Apr 29, 2025 $0.0945
+4.03%
$113.99 million $117,407
Apr 28, 2025 $0.0909
+1.34%
$109.58 million $432,281
Apr 27, 2025 $0.0897
-1.24%
$108.14 million $249,365
Apr 26, 2025 $0.0908
-0.87%
$109.5 million $259,660
Apr 25, 2025 $0.0916
+1.67%
$110.46 million $347,974
Apr 24, 2025 $0.0901
-1.02%
$108.64 million $392,217