BORA Historical Data

BORA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.102
-0.86%
$122.7 million $267,785
Feb 16, 2025 $0.103
+1.59%
$123.76 million $272,258
Feb 15, 2025 $0.101
-1.21%
$121.83 million $247,299
Feb 14, 2025 $0.102
+1.41%
$123.33 million $228,346
Feb 13, 2025 $0.101
-2.40%
$121.62 million $233,222
Feb 12, 2025 $0.103
+2.68%
$124.6 million $301,854
Feb 11, 2025 $0.1
-1.98%
$121.1 million $334,623
Feb 10, 2025 $0.103
+2.78%
$124.49 million $287,403
Feb 9, 2025 $0.1
+2.61%
$121.12 million $857,782
Feb 8, 2025 $0.0979
+1.73%
$118.04 million $225,723
Feb 7, 2025 $0.0962
-1.58%
$116.04 million $338,472
Feb 6, 2025 $0.0978
-5.96%
$117.93 million $212,615
Feb 5, 2025 $0.104
+0.94%
$125.41 million $366,108
Feb 4, 2025 $0.103
-5.24%
$124 million $562,398
Feb 3, 2025 $0.109
+3.26%
$130.86 million $789,542
Feb 2, 2025 $0.105
-10.58%
$126.73 million $643,387
Feb 1, 2025 $0.118
-4.12%
$141.73 million $289,570
Jan 31, 2025 $0.123
-1.48%
$147.82 million $432,956
Jan 30, 2025 $0.124
+1.09%
$150.04 million $211,729
Jan 29, 2025 $0.123
+0.40%
$148.46 million $285,089
Jan 28, 2025 $0.123
-2.40%
$148.72 million $411,534
Jan 27, 2025 $0.128
-1.45%
$154.2 million $753,099
Jan 26, 2025 $0.13
-1.32%
$156.47 million $577,032
Jan 25, 2025 $0.131
+3.95%
$158.55 million $482,045
Jan 24, 2025 $0.126
+2.78%
$152.53 million $412,021
Jan 23, 2025 $0.123
-3.78%
$148.39 million $175,724
Jan 22, 2025 $0.128
-2.28%
$154.22 million $403,747
Jan 21, 2025 $0.131
+0.79%
$157.7 million $681,279
Jan 20, 2025 $0.13
+0.92%
$156.46 million $791,851
Jan 19, 2025 $0.129
-6.31%
$155.03 million $850,401
Jan 18, 2025 $0.137
-2.95%
$165.48 million $571,655
Jan 17, 2025 $0.141
+2.79%
$170.51 million $750,335
Jan 16, 2025 $0.138
-2.75%
$165.89 million $803,503
Jan 15, 2025 $0.141
+0.41%
$170.58 million $1.59 million
Jan 14, 2025 $0.14
+4.99%
$169.14 million $824,995
Jan 13, 2025 $0.134
-5.64%
$161.1 million $315,244
Jan 12, 2025 $0.142
-3.35%
$170.71 million $582,578
Jan 11, 2025 $0.146
+1.41%
$176.64 million $979,667
Jan 10, 2025 $0.144
-9.03%
$174.19 million $1.74 million
Jan 9, 2025 $0.159
+12.77%
$191.33 million $5.32 million
Jan 8, 2025 $0.141
+2.29%
$169.59 million $3.86 million
Jan 7, 2025 $0.138
-7.19%
$165.8 million $1.15 million
Jan 6, 2025 $0.148
+5.56%
$178.63 million $2.73 million
Jan 5, 2025 $0.14
+3.13%
$169.21 million $1.03 million
Jan 4, 2025 $0.136
-1.00%
$164.09 million $645,203
Jan 3, 2025 $0.137
+2.58%
$165.17 million $814,273
Jan 2, 2025 $0.133
+2.10%
$160.91 million $780,929
Jan 1, 2025 $0.131
+0.44%
$157.59 million $600,874
Dec 31, 2024 $0.13
+1.17%
$156.9 million $1.3 million
Dec 30, 2024 $0.129
-1.46%
$155.09 million $860,947