BORA Historical Data

BORA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0928
-0.72%
$ 111.9 million $ 2.49 million
Oct 15, 2024 $ 0.0935
-3.38%
$ 112.68 million $ 2.98 million
Oct 14, 2024 $ 0.0963
+1.84%
$ 116.08 million $ 3.52 million
Oct 13, 2024 $ 0.0945
-1.10%
$ 113.98 million $ 6.82 million
Oct 12, 2024 $ 0.0956
+0.63%
$ 115.24 million $ 1.83 million
Oct 11, 2024 $ 0.095
+4.70%
$ 114.52 million $ 5.5 million
Oct 10, 2024 $ 0.0907
-1.99%
$ 109.38 million $ 1.9 million
Oct 9, 2024 $ 0.0926
-3.52%
$ 111.6 million $ 2.54 million
Oct 8, 2024 $ 0.0959
-3.05%
$ 115.67 million $ 6.01 million
Oct 7, 2024 $ 0.099
-5.58%
$ 119.31 million $ 16.89 million
Oct 6, 2024 $ 0.105
+2.98%
$ 126.35 million $ 79.7 million
Oct 5, 2024 $ 0.102
+10.57%
$ 122.7 million $ 77.55 million
Oct 4, 2024 $ 0.0885
+3.42%
$ 106.66 million $ 641,150
Oct 3, 2024 $ 0.0855
-2.25%
$ 103.13 million $ 916,838
Oct 2, 2024 $ 0.0875
-2.32%
$ 105.51 million $ 1.33 million
Oct 1, 2024 $ 0.0896
-7.09%
$ 108.01 million $ 4.07 million
Sep 30, 2024 $ 0.0964
-2.39%
$ 116.26 million $ 14.38 million
Sep 29, 2024 $ 0.0981
+0.62%
$ 118.28 million $ 1.17 million
Sep 28, 2024 $ 0.0975
-1.53%
$ 117.55 million $ 2 million
Sep 27, 2024 $ 0.099
+2.68%
$ 119.38 million $ 2.71 million
Sep 26, 2024 $ 0.0964
+3.33%
$ 116.29 million $ 2.32 million
Sep 25, 2024 $ 0.0932
-1.27%
$ 112.39 million $ 1.28 million
Sep 24, 2024 $ 0.0944
+0.52%
$ 113.83 million $ 1.85 million
Sep 23, 2024 $ 0.0939
+1.52%
$ 113.24 million $ 2.24 million
Sep 22, 2024 $ 0.0926
-3.39%
$ 111.68 million $ 2.14 million
Sep 21, 2024 $ 0.0958
+4.60%
$ 115.54 million $ 4.13 million
Sep 20, 2024 $ 0.0916
+1.26%
$ 110.47 million $ 6.11 million
Sep 19, 2024 $ 0.0905
+7.76%
$ 109.08 million $ 22.39 million
Sep 18, 2024 $ 0.0839
-0.11%
$ 101.17 million $ 672,325
Sep 17, 2024 $ 0.084
+1.92%
$ 101.28 million $ 553,449
Sep 16, 2024 $ 0.0824
-0.10%
$ 99.37 million $ 937,137
Sep 15, 2024 $ 0.0825
-2.06%
$ 99.47 million $ 697,773
Sep 14, 2024 $ 0.0843
-1.49%
$ 101.59 million $ 821,127
Sep 13, 2024 $ 0.0855
+2.20%
$ 103.13 million $ 1.44 million
Sep 12, 2024 $ 0.0837
+0.90%
$ 100.91 million $ 838,136
Sep 11, 2024 $ 0.0831
-0.28%
$ 100.18 million $ 756,156
Sep 10, 2024 $ 0.0833
+1.07%
$ 100.48 million $ 646,232
Sep 9, 2024 $ 0.0825
+3.37%
$ 99.42 million $ 466,503
Sep 8, 2024 $ 0.0798
+1.05%
$ 96.17 million $ 356,442
Sep 7, 2024 $ 0.0789
+1.80%
$ 95.17 million $ 323,173
Sep 6, 2024 $ 0.0775
-2.86%
$ 93.49 million $ 737,820
Sep 5, 2024 $ 0.0798
-1.74%
$ 96.24 million $ 548,917
Sep 4, 2024 $ 0.0813
+1.33%
$ 98.06 million $ 1.06 million
Sep 3, 2024 $ 0.0803
-4.07%
$ 96.79 million $ 924,661
Sep 2, 2024 $ 0.0837
+0.58%
$ 100.92 million $ 763,563
Sep 1, 2024 $ 0.0832
-3.89%
$ 100.34 million $ 1.14 million
Aug 31, 2024 $ 0.0866
-1.18%
$ 104.41 million $ 726,395
Aug 30, 2024 $ 0.0876
-2.96%
$ 105.66 million $ 2.56 million
Aug 29, 2024 $ 0.0903
-3.90%
$ 108.89 million $ 7.32 million
Aug 28, 2024 $ 0.0939
+5.07%
$ 113.22 million $ 18 million