BORA Historical Data

BORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0492
-11.93%
$ 59.25 million $ 20.5 million
Jan 6, 2026 $ 0.0557
+26.27%
$ 67.2 million $ 76.62 million
Jan 5, 2026 $ 0.044
+5.44%
$ 53.09 million $ 8.11 million
Jan 4, 2026 $ 0.0418
+3.34%
$ 50.36 million $ 518,617
Jan 3, 2026 $ 0.0404
+0.09%
$ 48.83 million $ 450,550
Jan 2, 2026 $ 0.0402
+1.75%
$ 48.51 million $ 545,132
Jan 1, 2026 $ 0.0395
-0.93%
$ 47.68 million $ 614,237
Dec 31, 2025 $ 0.0392
-1.72%
$ 48.08 million $ 3.14 million
Dec 30, 2025 $ 0.0399
+2.08%
$ 48.09 million $ 4.7 million
Dec 29, 2025 $ 0.0391
+1.21%
$ 47.11 million $ 1.38 million
Dec 28, 2025 $ 0.0386
+0.71%
$ 46.59 million $ 809,028
Dec 27, 2025 $ 0.0382
+0.90%
$ 46.17 million $ 211,853
Dec 26, 2025 $ 0.0376
-1.91%
$ 45.58 million $ 431,339
Dec 25, 2025 $ 0.0386
+0.05%
$ 46.16 million $ 829,772
Dec 24, 2025 $ 0.0384
-2.28%
$ 46.51 million $ 500,736
Dec 23, 2025 $ 0.0393
-4.16%
$ 47.39 million $ 1.12 million
Dec 22, 2025 $ 0.0408
-1.65%
$ 49.45 million $ 4.79 million
Dec 21, 2025 $ 0.042
+9.65%
$ 50.17 million $ 24.18 million
Dec 20, 2025 $ 0.0385
+0.42%
$ 46.15 million $ 277,440
Dec 19, 2025 $ 0.0381
+2.28%
$ 46.18 million $ 429,769
Dec 18, 2025 $ 0.0368
-5.66%
$ 44.96 million $ 748,936
Dec 17, 2025 $ 0.0391
-5.71%
$ 47.08 million $ 233,585
Dec 16, 2025 $ 0.0413
-2.57%
$ 49.77 million $ 274,152
Dec 15, 2025 $ 0.0425
-3.72%
$ 51.12 million $ 290,666
Dec 14, 2025 $ 0.0442
-2.28%
$ 53.29 million $ 159,698
Dec 13, 2025 $ 0.0452
+1.13%
$ 54.53 million $ 323,418
Dec 12, 2025 $ 0.0447
-2.81%
$ 53.92 million $ 223,136
Dec 11, 2025 $ 0.046
-1.13%
$ 55.48 million $ 257,478
Dec 10, 2025 $ 0.0465
-1.29%
$ 56.11 million $ 343,446
Dec 9, 2025 $ 0.0471
+0.18%
$ 56.87 million $ 1.91 million
Dec 8, 2025 $ 0.0471
-2.39%
$ 56.74 million $ 801,672
Dec 7, 2025 $ 0.0482
-1.09%
$ 58.13 million $ 1.23 million
Dec 6, 2025 $ 0.0487
+1.57%
$ 58.77 million $ 236,159
Dec 5, 2025 $ 0.048
-1.23%
$ 57.87 million $ 1.1 million
Dec 4, 2025 $ 0.0486
-1.32%
$ 58.59 million $ 134,140
Dec 3, 2025 $ 0.0492
+0.61%
$ 59.37 million $ 200,509
Dec 2, 2025 $ 0.0489
+1.48%
$ 59.01 million $ 762,831
Dec 1, 2025 $ 0.0482
-4.01%
$ 58.15 million $ 465,915
Nov 30, 2025 $ 0.0508
-0.36%
$ 60.58 million $ 393,384
Nov 29, 2025 $ 0.0509
+1.86%
$ 61.43 million $ 1.33 million
Nov 28, 2025 $ 0.0499
-0.30%
$ 60.2 million $ 469,954
Nov 27, 2025 $ 0.0501
+2.28%
$ 60.38 million $ 465,934
Nov 26, 2025 $ 0.049
-0.50%
$ 59.04 million $ 962,095
Nov 25, 2025 $ 0.0488
-0.11%
$ 59.34 million $ 302,018
Nov 24, 2025 $ 0.0489
-0.71%
$ 58.96 million $ 598,769
Nov 23, 2025 $ 0.0492
+3.57%
$ 59.36 million $ 1.01 million
Nov 22, 2025 $ 0.0476
-0.34%
$ 57.31 million $ 632,862
Nov 21, 2025 $ 0.047
-4.87%
$ 57.4 million $ 2.92 million
Nov 20, 2025 $ 0.05
-1.72%
$ 59.6 million $ 770,571
Nov 19, 2025 $ 0.0508
+1.64%
$ 61.33 million $ 3.92 million