Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.0237
+0.06%
$28.52 million $14,761
Jul 16, 2026 $0.0236
-1.33%
$28.5 million $433,285
Jul 15, 2026 $0.0241
+1.21%
$28.89 million $229,096
Jul 14, 2026 $0.0238
+1.11%
$28.69 million $41,712
Jul 13, 2026 $0.0237
-1.69%
$28.43 million $25,820
Jul 12, 2026 $0.0241
+0.17%
$29.05 million $6,095
Jul 11, 2026 $0.024
-0.93%
$29 million $6,626
Jul 10, 2026 $0.0243
+0.60%
$29.27 million $12,539
Jul 9, 2026 $0.0241
+0.36%
$29.1 million $54,000
Jul 8, 2026 $0.024
-1.45%
$28.99 million $73,896
Jul 7, 2026 $0.0244
-1.46%
$29.42 million $4,262
Jul 6, 2026 $0.0248
-0.09%
$29.85 million $51,587
Jul 5, 2026 $0.0248
+0.02%
$29.88 million $47,234
Jul 4, 2026 $0.0248
+0.96%
$29.87 million $18,165
Jul 3, 2026 $0.0245
+1.35%
$29.59 million $6,827
Jul 2, 2026 $0.0242
+2.67%
$29.16 million $51,034
Jul 1, 2026 $0.0236
+0.64%
$28.4 million $33,573
Jun 30, 2026 $0.0234
-1.91%
$28.22 million $62,214
Jun 29, 2026 $0.0239
-1.15%
$28.77 million $22,872
Jun 28, 2026 $0.0241
-1.10%
$29.1 million $62,119
Jun 27, 2026 $0.0244
-0.99%
$29.43 million $193,377
Jun 26, 2026 $0.0247
+3.29%
$29.73 million $470,360
Jun 25, 2026 $0.0239
-1.98%
$28.78 million $613,292
Jun 24, 2026 $0.0242
-7.35%
$29.23 million $427,302
Jun 23, 2026 $0.0262
+8.30%
$31.54 million $3.68 million
Jun 22, 2026 $0.0242
-0.53%
$29.13 million $11,058
Jun 21, 2026 $0.0243
-0.80%
$29.28 million $7,097
Jun 20, 2026 $0.0245
+1.80%
$29.52 million $18,915
Jun 19, 2026 $0.024
-0.84%
$29 million $6,618
Jun 18, 2026 $0.0243
-2.38%
$29.24 million $10,083
Jun 17, 2026 $0.0248
-1.11%
$29.96 million $16,101
Jun 16, 2026 $0.0251
-2.04%
$30.29 million $13,295
Jun 15, 2026 $0.0256
+0.34%
$30.92 million $18,389
Jun 14, 2026 $0.0256
+1.91%
$30.82 million $12,240
Jun 13, 2026 $0.0251
+1.11%
$30.24 million $15,089
Jun 12, 2026 $0.0248
+0.87%
$29.91 million $8,633
Jun 11, 2026 $0.0246
+3.74%
$29.65 million $3,583
Jun 10, 2026 $0.0237
-2.08%
$28.58 million $16,820
Jun 9, 2026 $0.0242
-4.59%
$29.19 million $6,901
Jun 8, 2026 $0.0254
-1.19%
$30.59 million $12,436
Jun 7, 2026 $0.0257
+0.31%
$30.96 million $16,617
Jun 6, 2026 $0.0256
+0.70%
$30.86 million $28,359
Jun 5, 2026 $0.0254
-8.42%
$30.65 million $67,025
Jun 4, 2026 $0.0278
-7.77%
$33.47 million $47,388
Jun 3, 2026 $0.0301
+0.24%
$36.29 million $17,047
Jun 2, 2026 $0.03
-6.48%
$36.2 million $94,960
Jun 1, 2026 $0.0321
+0.95%
$38.71 million $42,761
May 31, 2026 $0.0318
-0.26%
$38.34 million $5,157
May 30, 2026 $0.0319
-0.72%
$38.44 million $8,852
May 29, 2026 $0.0321
+1.13%
$38.72 million $47,834