BORA Historical Data

BORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $ 0.0183
+1.19%
$ 22.12 million $ 22,043
Aug 19, 2 AM $ 0.0181
+0.05%
$ 21.86 million $ 20,933
Aug 19, 1 AM $ 0.0181
+0.02%
$ 21.85 million $ 21,116
Aug 19, 12 AM $ 0.0181
-1.39%
$ 21.85 million $ 21,350
Aug 18, 11 PM $ 0.0184
-0.03%
$ 22.16 million $ 19,636
Aug 18, 10 PM $ 0.0184
+0.00%
$ 22.16 million $ 19,636
Aug 18, 9 PM $ 0.0184
-0.15%
$ 22.16 million $ 18,304
Aug 18, 8 PM $ 0.0184
+0.00%
$ 22.2 million $ 17,598
Aug 18, 7 PM $ 0.0184
+0.00%
$ 22.2 million $ 17,598
Aug 18, 6 PM $ 0.0184
+0.00%
$ 22.2 million $ 17,598
Aug 18, 5 PM $ 0.0184
-0.01%
$ 22.2 million $ 17,598
Aug 18, 4 PM $ 0.0184
+0.00%
$ 22.2 million $ 17,605
Aug 18, 3 PM $ 0.0184
-0.65%
$ 22.2 million $ 17,606
Aug 18, 2 PM $ 0.0185
+1.40%
$ 22.35 million $ 38,234
Aug 18, 1 PM $ 0.0183
+0.05%
$ 22.04 million $ 36,634
Aug 18, 12 PM $ 0.0183
-0.85%
$ 22.03 million $ 20,436
Aug 18, 11 AM $ 0.0184
+0.00%
$ 22.21 million $ 20,617
Aug 18, 10 AM $ 0.0184
+1.00%
$ 22.21 million $ 20,422
Aug 18, 9 AM $ 0.0182
+0.19%
$ 21.99 million $ 20,131
Aug 18, 8 AM $ 0.0182
-0.48%
$ 21.95 million $ 20,375
Aug 18, 7 AM $ 0.0183
-0.55%
$ 22.06 million $ 20,259
Aug 18, 6 AM $ 0.0184
-0.16%
$ 22.18 million $ 19,719
Aug 18, 5 AM $ 0.0184
-0.02%
$ 22.21 million $ 19,412
Aug 18, 4 AM $ 0.0184
-0.04%
$ 22.22 million $ 18,124
Aug 18, 3 AM $ 0.0184
-0.67%
$ 22.23 million $ 17,662
Aug 18, 2 AM $ 0.0186
-0.70%
$ 22.38 million $ 12,987
Aug 18, 1 AM $ 0.0187
-0.01%
$ 22.54 million $ 8,601
Aug 18, 12 AM $ 0.0187
+0.41%
$ 22.54 million $ 8,601
Aug 17, 11 PM $ 0.0186
-0.05%
$ 22.45 million $ 7,119
Aug 17, 10 PM $ 0.0186
+0.01%
$ 22.46 million $ 6,528
Aug 17, 9 PM $ 0.0186
-0.58%
$ 22.45 million $ 6,365
Aug 17, 8 PM $ 0.0187
+0.23%
$ 22.59 million $ 5,683
Aug 17, 7 PM $ 0.0187
+0.00%
$ 22.53 million $ 6,186
Aug 17, 6 PM $ 0.0187
+0.28%
$ 22.53 million $ 6,186
Aug 17, 5 PM $ 0.0186
-0.46%
$ 22.47 million $ 6,097
Aug 17, 4 PM $ 0.0187
+0.05%
$ 22.58 million $ 4,288
Aug 17, 3 PM $ 0.0187
-0.05%
$ 22.57 million $ 3,480
Aug 17, 2 PM $ 0.0187
+0.05%
$ 22.58 million $ 5,563
Aug 17, 1 PM $ 0.0187
-0.82%
$ 22.56 million $ 5,560
Aug 17, 12 PM $ 0.0189
-0.29%
$ 22.75 million $ 5,598
Aug 17, 11 AM $ 0.0189
+1.37%
$ 22.82 million $ 5,485
Aug 17, 10 AM $ 0.0187
-0.02%
$ 22.51 million $ 5,266
Aug 17, 9 AM $ 0.0187
-0.97%
$ 22.51 million $ 5,078
Aug 17, 8 AM $ 0.0189
-0.27%
$ 22.73 million $ 3,049
Aug 17, 7 AM $ 0.0189
+0.06%
$ 22.8 million $ 2,485
Aug 17, 6 AM $ 0.0189
+0.08%
$ 22.78 million $ 2,453
Aug 17, 5 AM $ 0.0189
-0.24%
$ 22.76 million $ 2,698
Aug 17, 4 AM $ 0.0189
+0.02%
$ 22.82 million $ 1,999
Aug 17, 3 AM $ 0.0189
+0.01%
$ 22.82 million $ 1,998
Aug 17, 2 AM $ 0.0189
-0.07%
$ 22.81 million $ 1,998