BORA Historical Data

BORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0237
+0.11%
$ 28.58 million $ 16,820
Jun 10, 10 PM $ 0.0237
-0.56%
$ 28.55 million $ 16,415
Jun 10, 9 PM $ 0.0238
-0.91%
$ 28.71 million $ 15,479
Jun 10, 8 PM $ 0.024
+0.40%
$ 28.98 million $ 13,244
Jun 10, 7 PM $ 0.0239
-0.52%
$ 28.86 million $ 12,732
Jun 10, 6 PM $ 0.0241
+0.80%
$ 29.01 million $ 12,585
Jun 10, 5 PM $ 0.0239
-0.07%
$ 28.81 million $ 9,307
Jun 10, 4 PM $ 0.0239
-0.11%
$ 28.83 million $ 8,401
Jun 10, 3 PM $ 0.024
-0.86%
$ 28.9 million $ 8,100
Jun 10, 2 PM $ 0.0242
+0.04%
$ 29.16 million $ 45,365
Jun 10, 1 PM $ 0.0242
+0.09%
$ 29.14 million $ 39,661
Jun 10, 12 PM $ 0.0241
+2.34%
$ 29.12 million $ 38,440
Jun 10, 11 AM $ 0.0236
-0.41%
$ 28.45 million $ 21,243
Jun 10, 10 AM $ 0.0237
+0.71%
$ 28.56 million $ 18,527
Jun 10, 9 AM $ 0.0235
+0.01%
$ 28.36 million $ 17,718
Jun 10, 8 AM $ 0.0235
-0.38%
$ 28.36 million $ 17,353
Jun 10, 7 AM $ 0.0236
-0.37%
$ 28.47 million $ 15,191
Jun 10, 6 AM $ 0.0237
-0.42%
$ 28.56 million $ 12,667
Jun 10, 5 AM $ 0.0238
-0.05%
$ 28.68 million $ 11,509
Jun 10, 4 AM $ 0.0238
+0.99%
$ 28.7 million $ 11,284
Jun 10, 3 AM $ 0.0236
-1.23%
$ 28.42 million $ 9,040
Jun 10, 2 AM $ 0.0239
-0.62%
$ 28.77 million $ 7,599
Jun 10, 1 AM $ 0.024
-0.04%
$ 28.95 million $ 6,932
Jun 10, 12 AM $ 0.024
-0.77%
$ 28.96 million $ 6,945
Jun 9, 11 PM $ 0.0242
-0.12%
$ 29.19 million $ 6,901
Jun 9, 10 PM $ 0.0242
-0.08%
$ 29.22 million $ 7,116
Jun 9, 9 PM $ 0.0243
+0.36%
$ 29.24 million $ 7,122
Jun 9, 8 PM $ 0.0242
+0.16%
$ 29.14 million $ 6,890
Jun 9, 7 PM $ 0.0241
+0.03%
$ 29.09 million $ 6,996
Jun 9, 6 PM $ 0.0241
+1.21%
$ 29.08 million $ 6,984
Jun 9, 5 PM $ 0.0238
+0.07%
$ 28.73 million $ 6,063
Jun 9, 4 PM $ 0.0238
-0.26%
$ 28.71 million $ 5,483
Jun 9, 3 PM $ 0.0239
+1.57%
$ 28.79 million $ 4,412
Jun 9, 2 PM $ 0.0235
-2.16%
$ 28.34 million $ 34,010
Jun 9, 1 PM $ 0.024
+0.15%
$ 28.96 million $ 33,189
Jun 9, 12 PM $ 0.024
+2.02%
$ 28.92 million $ 30,956
Jun 9, 11 AM $ 0.0235
-1.23%
$ 28.35 million $ 30,014
Jun 9, 10 AM $ 0.0238
-0.56%
$ 28.7 million $ 30,815
Jun 9, 9 AM $ 0.0239
-1.23%
$ 28.86 million $ 29,092
Jun 9, 8 AM $ 0.0242
-2.56%
$ 29.22 million $ 24,928
Jun 9, 7 AM $ 0.0249
-0.09%
$ 29.99 million $ 22,766
Jun 9, 6 AM $ 0.0249
+0.55%
$ 30.01 million $ 22,786
Jun 9, 5 AM $ 0.0248
+0.24%
$ 29.85 million $ 22,595
Jun 9, 4 AM $ 0.0247
+0.92%
$ 29.78 million $ 22,843
Jun 9, 3 AM $ 0.0245
-0.62%
$ 29.51 million $ 22,720
Jun 9, 2 AM $ 0.0246
-1.20%
$ 29.69 million $ 18,270
Jun 9, 1 AM $ 0.0249
-0.05%
$ 30.05 million $ 18,082
Jun 9, 12 AM $ 0.0249
-1.72%
$ 30.06 million $ 14,358
Jun 8, 11 PM $ 0.0254
-0.43%
$ 30.59 million $ 12,436
Jun 8, 10 PM $ 0.0255
-0.52%
$ 30.72 million $ 10,558