BORA Historical Data

BORA Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0365
+0.00%
$ 44.03 million $ 41,484
7:31 AM $ 0.0365
+0.00%
$ 44.03 million $ 41,484
7:30 AM $ 0.0365
+0.06%
$ 44.03 million $ 41,487
7:29 AM $ 0.0365
+0.00%
$ 44 million $ 41,487
7:28 AM $ 0.0365
+0.00%
$ 44 million $ 41,518
7:27 AM $ 0.0365
+0.00%
$ 44 million $ 41,508
7:26 AM $ 0.0365
+0.00%
$ 44 million $ 41,508
7:25 AM $ 0.0365
-0.15%
$ 44 million $ 41,543
7:24 AM $ 0.0366
+0.00%
$ 44.1 million $ 41,165
7:23 AM $ 0.0366
+0.06%
$ 44.1 million $ 41,135
7:22 AM $ 0.0365
+0.00%
$ 44.1 million $ 41,135
7:21 AM $ 0.0365
+0.00%
$ 44.1 million $ 41,135
7:20 AM $ 0.0365
+0.19%
$ 44.1 million $ 40,857
7:19 AM $ 0.0365
+0.00%
$ 44.01 million $ 40,876
7:18 AM $ 0.0365
+0.00%
$ 44.01 million $ 40,876
7:17 AM $ 0.0365
+0.00%
$ 44.01 million $ 40,876
7:16 AM $ 0.0365
+0.00%
$ 44.01 million $ 40,876
7:15 AM $ 0.0365
+0.00%
$ 44.01 million $ 40,876
7:14 AM $ 0.0365
+0.00%
$ 44.01 million $ 40,882
7:13 AM $ 0.0365
+0.00%
$ 44.01 million $ 40,882
7:12 AM $ 0.0365
+0.00%
$ 44.01 million $ 40,857
7:11 AM $ 0.0365
+0.00%
$ 44.01 million $ 40,852
7:10 AM $ 0.0365
+0.00%
$ 44.01 million $ 40,031
7:09 AM $ 0.0365
+0.00%
$ 44.07 million $ 40,031
7:08 AM $ 0.0365
+0.00%
$ 44.07 million $ 40,015
7:07 AM $ 0.0365
+0.00%
$ 44.07 million $ 40,029
7:06 AM $ 0.0365
+0.00%
$ 44.07 million $ 40,029
7:05 AM $ 0.0365
-0.12%
$ 44.07 million $ 40,008
7:04 AM $ 0.0366
+0.00%
$ 44.12 million $ 39,659
7:03 AM $ 0.0366
+0.00%
$ 44.12 million $ 39,662
7:02 AM $ 0.0366
+0.00%
$ 44.12 million $ 39,662
7:01 AM $ 0.0366
+0.00%
$ 44.12 million $ 39,647
7:00 AM $ 0.0366
+0.00%
$ 44.12 million $ 39,647
6:59 AM $ 0.0366
+0.00%
$ 44.09 million $ 39,647
6:58 AM $ 0.0366
+0.00%
$ 44.09 million $ 39,800
6:57 AM $ 0.0366
+0.00%
$ 44.09 million $ 39,769
6:56 AM $ 0.0366
+0.00%
$ 44.09 million $ 39,769
6:55 AM $ 0.0366
+0.00%
$ 44.09 million $ 39,744
6:54 AM $ 0.0366
+0.00%
$ 44.1 million $ 39,744
6:53 AM $ 0.0366
+0.00%
$ 44.1 million $ 39,744
6:52 AM $ 0.0366
+0.00%
$ 44.1 million $ 39,744
6:51 AM $ 0.0366
+0.00%
$ 44.1 million $ 39,775
6:50 AM $ 0.0366
-0.02%
$ 44.1 million $ 39,812
6:49 AM $ 0.0366
+0.00%
$ 44.14 million $ 39,773
6:48 AM $ 0.0366
+0.00%
$ 44.14 million $ 39,773
6:47 AM $ 0.0366
+0.06%
$ 44.14 million $ 39,773
6:46 AM $ 0.0366
+0.00%
$ 44.14 million $ 39,763
6:45 AM $ 0.0366
+0.00%
$ 44.14 million $ 39,792
6:44 AM $ 0.0366
+0.05%
$ 44.11 million $ 39,792
6:43 AM $ 0.0366
+0.00%
$ 44.11 million $ 39,773