BORA Historical Data

BORA Page 2
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,663
4:12 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,670
4:11 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,670
4:10 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,670
4:09 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,670
4:08 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,670
4:07 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,670
4:06 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,670
4:05 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,670
4:04 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,670
4:03 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,670
4:02 AM $ 0.0199
+0.00%
$ 23.95 million $ 113,201
4:01 AM $ 0.0199
+0.00%
$ 23.95 million $ 113,201
4:00 AM $ 0.0199
+0.00%
$ 23.95 million $ 113,201
3:59 AM $ 0.0199
+0.00%
$ 23.96 million $ 113,201
3:58 AM $ 0.0199
+0.00%
$ 23.96 million $ 113,201
3:57 AM $ 0.0199
+0.00%
$ 23.96 million $ 111,164
3:56 AM $ 0.0199
+0.00%
$ 23.96 million $ 111,164
3:55 AM $ 0.0199
+0.00%
$ 23.96 million $ 111,164
3:54 AM $ 0.0199
+0.00%
$ 23.96 million $ 111,164
3:53 AM $ 0.0199
+0.00%
$ 23.96 million $ 111,164
3:52 AM $ 0.0199
+0.00%
$ 23.96 million $ 111,523
3:51 AM $ 0.0199
+0.00%
$ 23.96 million $ 111,523
3:50 AM $ 0.0199
+0.00%
$ 23.96 million $ 111,523
3:49 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,523
3:48 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,523
3:47 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,523
3:46 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,523
3:45 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,523
3:44 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,523
3:43 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,523
3:42 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,498
3:41 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,498
3:40 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,498
3:39 AM $ 0.0199
+0.00%
$ 24.03 million $ 111,498
3:38 AM $ 0.0199
+0.00%
$ 24.03 million $ 111,498
3:37 AM $ 0.0199
+0.00%
$ 24.03 million $ 111,498
3:36 AM $ 0.0199
+0.00%
$ 24.03 million $ 111,498
3:35 AM $ 0.0199
+0.00%
$ 24.03 million $ 111,498
3:34 AM $ 0.0199
+0.00%
$ 24.03 million $ 111,498
3:33 AM $ 0.0199
+0.00%
$ 24.03 million $ 111,498
3:32 AM $ 0.0199
+0.00%
$ 24.03 million $ 111,519
3:31 AM $ 0.0199
+0.00%
$ 24.03 million $ 111,519
3:30 AM $ 0.0199
+0.00%
$ 24.03 million $ 111,519
3:29 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,519
3:28 AM $ 0.0199
+0.00%
$ 24.04 million $ 111,519
3:27 AM $ 0.02
+0.00%
$ 24.04 million $ 111,815
3:26 AM $ 0.02
+0.00%
$ 24.04 million $ 111,815
3:25 AM $ 0.02
+0.00%
$ 24.04 million $ 111,815
3:24 AM $ 0.02
+0.00%
$ 24.1 million $ 111,815