BORA Historical Data

BORA Page 2
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,609
12:38 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,609
12:37 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,609
12:36 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,538
12:35 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,538
12:34 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,538
12:33 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:32 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:31 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:30 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:29 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:28 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:27 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:26 AM $ 0.0255
+0.03%
$ 30.74 million $ 35,548
12:25 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,316
12:24 AM $ 0.0255
+0.00%
$ 30.73 million $ 35,316
12:23 AM $ 0.0255
+0.00%
$ 30.73 million $ 35,316
12:22 AM $ 0.0255
+0.00%
$ 30.73 million $ 35,316
12:21 AM $ 0.0255
+0.23%
$ 30.73 million $ 35,116
12:20 AM $ 0.0254
+0.00%
$ 30.73 million $ 35,116
12:19 AM $ 0.0254
+0.00%
$ 30.68 million $ 35,067
12:18 AM $ 0.0254
+0.00%
$ 30.68 million $ 35,067
12:17 AM $ 0.0254
+0.00%
$ 30.68 million $ 35,067
12:16 AM $ 0.0254
-0.20%
$ 30.68 million $ 35,067
12:15 AM $ 0.0255
+0.00%
$ 30.68 million $ 34,251
12:14 AM $ 0.0255
+0.00%
$ 30.74 million $ 34,251
12:13 AM $ 0.0255
+0.00%
$ 30.74 million $ 34,251
12:12 AM $ 0.0255
+0.00%
$ 30.74 million $ 34,251
12:11 AM $ 0.0255
+0.29%
$ 30.74 million $ 32,612
12:10 AM $ 0.0255
+0.00%
$ 30.74 million $ 32,612
12:09 AM $ 0.0255
+0.00%
$ 30.71 million $ 32,375
12:08 AM $ 0.0255
+0.00%
$ 30.71 million $ 32,375
12:07 AM $ 0.0255
+0.00%
$ 30.71 million $ 32,385
12:06 AM $ 0.0255
-0.15%
$ 30.71 million $ 31,736
12:05 AM $ 0.0255
+0.00%
$ 30.71 million $ 14,148
12:04 AM $ 0.0255
-0.29%
$ 30.79 million $ 14,148
12:03 AM $ 0.0252
+0.00%
$ 30.79 million $ 13,989
12:02 AM $ 0.0252
+0.00%
$ 30.79 million $ 8,829
12:01 AM $ 0.0248
-0.01%
$ 30.79 million $ 8,829
12:00 AM $ 0.0248
-0.05%
$ 30.79 million $ 8,633
11:59 PM $ 0.0248
+0.00%
$ 29.91 million $ 8,633
11:58 PM $ 0.0248
+0.00%
$ 29.91 million $ 8,633
11:57 PM $ 0.0248
+0.00%
$ 29.91 million $ 8,633
11:56 PM $ 0.0248
+0.29%
$ 29.91 million $ 8,602
11:55 PM $ 0.0247
+0.00%
$ 29.91 million $ 8,602
11:54 PM $ 0.0247
+0.00%
$ 29.82 million $ 8,602
11:53 PM $ 0.0247
+0.00%
$ 29.82 million $ 8,602
11:52 PM $ 0.0247
+0.00%
$ 29.82 million $ 8,602
11:51 PM $ 0.0247
+0.00%
$ 29.82 million $ 8,602
11:50 PM $ 0.0247
+0.00%
$ 29.82 million $ 8,602