BORA Historical Data

BORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.907
+32.01%
$ 1.09 billion $ 916,445
Feb 2022 $ 0.688
+23.42%
$ 829.68 million $ 1.01 million
Jan 2022 $ 0.559
-33.46%
$ -- $ 1.17 million
Dec 2021 $ 0.846
-23.68%
$ -- $ 1.21 million
Nov 2021 $ 1.11
+577.06%
$ -- $ 1.16 million
Oct 2021 $ 0.141
-10.03%
$ -- $ 801,670
Sep 2021 $ 0.156
+4.65%
$ -- $ 1.14 million
Aug 2021 $ 0.154
+1.38%
$ -- $ 1.27 million
Jul 2021 $ 0.143
+170.77%
$ -- $ 1.76 million
Jun 2021 $ 0.0528
-42.18%
$ -- $ 19.11 million
May 2021 $ 0.0985
-65.14%
$ -- $ 281.86 million
Apr 2021 $ 0.283
-28.19%
$ -- $ 2.19 billion
Mar 2021 $ 0.393
+192.53%
$ -- $ 4.22 billion
Feb 2021 $ 0.134
+368.94%
$ -- $ 4.37 billion
Jan 2021 $ 0.0293
+0.27%
$ -- $ 132.66 million
Dec 2020 $ 0.0292
+5.47%
$ -- $ 1.28 billion
Nov 2020 $ 0.0267
+11.76%
$ -- $ 259.05 million
Oct 2020 $ 0.0239
-11.28%
$ -- $ 61.33 million
Sep 2020 $ 0.0269
-43.55%
$ -- $ 110.44 million
Aug 2020 $ 0.0477
+73.41%
$ -- $ 432.49 million
Jul 2020 $ 0.0275
+31.47%
$ -- $ 9.12 million
Jun 2020 $ 0.021
-28.95%
$ -- $ 30.94 million
May 2020 $ 0.0295
-8.95%
$ -- $ 28.8 million
Apr 2020 $ 0.0324
+58.89%
$ -- $ 29.41 million
Mar 2020 $ 0.0204
+26.65%
$ -- $ 16.28 million
Feb 2020 $ 0.0161
+109.42%
$ -- $ 19.27 million
Jan 2020 $ 0.0077
-1.93%
$ -- $ 2.31 million
Dec 2019 $ 0.00785
+0.54%
$ -- $ 105,684
Nov 2019 $ 0.00781
-6.21%
$ -- $ 390,353
Oct 2019 $ 0.00832
-0.66%
$ -- $ 836,326
Sep 2019 $ 0.00838
-57.28%
$ -- $ 2.21 million
Aug 2019 $ 0.0196
-48.03%
$ -- $ 6.75 million
Jul 2019 $ 0.0377
-13.93%
$ -- $ 385,881
Jun 2019 $ 0.0438
-23.32%
$ -- $ 648,579
May 2019 $ 0.0572
-14.21%
$ -- $ 827,551
Apr 2019 $ 0.0666
-6.45%
$ -- $ 821,715
Download