BORA Historical Data

BORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0892
-2.75%
$ 107.57 million $ 6.31 million
Aug 18 $ 0.0917
-2.69%
$ 110.65 million $ 5.67 million
Aug 11 $ 0.0936
-2.08%
$ 112.81 million $ 9.48 million
Aug 4 $ 0.0964
+5.03%
$ 115.11 million $ 11 million
Jul 28 $ 0.0923
-10.31%
$ 110.56 million $ 14.67 million
Jul 21 $ 0.101
-5.46%
$ 124.09 million $ 24.05 million
Jul 14 $ 0.104
+1.11%
$ 128.69 million $ 37.59 million
Jul 7 $ 0.103
+6.48%
$ 123.61 million $ 27.31 million
Jun 30 $ 0.0966
-8.19%
$ 116.93 million $ 26.45 million
Jun 23 $ 0.104
-2.16%
$ 126.9 million $ 71.3 million
Jun 16 $ 0.108
-4.82%
$ 128.73 million $ 123.05 million
Jun 9 $ 0.113
+32.03%
$ 137.14 million $ 353.91 million
Jun 2 $ 0.0851
-1.62%
$ 103.24 million $ 37.08 million
May 26 $ 0.0865
-5.11%
$ 104.34 million $ 6.56 million
May 19 $ 0.0919
-1.18%
$ 109.96 million $ 4.48 million
May 12 $ 0.0909
-5.84%
$ 112.26 million $ 2.37 million
May 5 $ 0.0988
+9.81%
$ 116.28 million $ 1.55 million
Apr 28 $ 0.09
+0.36%
$ 108.51 million $ 3.66 million
Apr 21 $ 0.0897
+6.08%
$ 108.14 million $ 8.62 million
Apr 14 $ 0.0867
+9.15%
$ 101.93 million $ 1.52 million
Apr 7 $ 0.0814
+7.80%
$ 95.84 million $ 6.02 million
Mar 31 $ 0.0756
-2.95%
$ 91.12 million $ 9.63 million
Mar 24 $ 0.0775
-3.47%
$ 93.86 million $ 909,540
Mar 17 $ 0.0805
-1.07%
$ 96.83 million $ 2.25 million
Mar 10 $ 0.0824
+2.52%
$ 98.11 million $ 2.18 million
Mar 3 $ 0.084
-10.74%
$ 96.88 million $ 3.19 million
Feb 24 $ 0.0941
-6.97%
$ 113.5 million $ 3.01 million
Feb 17 $ 0.102
-0.91%
$ 122 million $ 1.5 million
Feb 10 $ 0.101
+0.58%
$ 123.76 million $ 1.63 million
Feb 3 $ 0.0979
-6.85%
$ 121.12 million $ 2.49 million
Jan 27 $ 0.105
-19.01%
$ 126.73 million $ 3.03 million
Jan 20 $ 0.131
+2.27%
$ 156.47 million $ 2.95 million
Jan 13 $ 0.137
-3.08%
$ 155.03 million $ 4.85 million
Jan 6 $ 0.146
+4.39%
$ 170.71 million $ 15.77 million
Dec 30 $ 0.136
+4.26%
$ 169.21 million $ 5.01 million
Dec 23 $ 0.135
-7.85%
$ 157.24 million $ 8.15 million
Dec 16 $ 0.137
-27.39%
$ 175.93 million $ 197.03 million
Dec 9 $ 0.153
-8.40%
$ 226.34 million $ 159.35 million
Dec 2 $ 0.161
+1.59%
$ 201.67 million $ 145.56 million
Nov 25 $ 0.159
+2.30%
$ 191.33 million $ 211.69 million
Nov 18 $ 0.122
+9.65%
$ 178.32 million $ 70.34 million
Nov 11 $ 0.115
+17.23%
$ 133.33 million $ 138.14 million
Nov 4 $ 0.0922
+8.97%
$ 118.29 million $ 20.17 million
Oct 28 $ 0.0846
-4.29%
$ 102 million $ 28.25 million
Oct 21 $ 0.0876
-7.78%
$ 106.62 million $ 11.77 million
Oct 14 $ 0.095
+0.47%
$ 114.52 million $ 15.4 million
Oct 7 $ 0.0956
-8.79%
$ 113.98 million $ 34.67 million
Sep 30 $ 0.102
+3.01%
$ 126.35 million $ 98.89 million
Sep 23 $ 0.0975
+5.38%
$ 118.28 million $ 12.41 million
Sep 16 $ 0.0958
+16.16%
$ 111.68 million $ 34.8 million