BORA Historical Data

BORA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.144
+0.03%
$173.28 million $2.83 million
Nov 24, 2023 $0.144
+0.83%
$173.22 million $2.73 million
Nov 23, 2023 $0.142
+0.32%
$171.75 million $4.73 million
Nov 22, 2023 $0.142
+6.43%
$171.2 million $2.84 million
Nov 21, 2023 $0.133
-8.53%
$160.87 million $3.71 million
Nov 20, 2023 $0.146
-0.90%
$175.87 million $2.08 million
Nov 19, 2023 $0.147
-1.10%
$177.46 million $3.89 million
Nov 18, 2023 $0.149
-1.85%
$179.44 million $5.88 million
Nov 17, 2023 $0.152
+1.21%
$182.82 million $3.59 million
Nov 16, 2023 $0.15
-1.06%
$180.64 million $5.38 million
Nov 15, 2023 $0.151
+2.04%
$182.58 million $6.08 million
Nov 14, 2023 $0.148
-1.56%
$178.92 million $4.99 million
Nov 13, 2023 $0.151
+2.07%
$181.75 million $6.7 million
Nov 12, 2023 $0.148
+1.03%
$177.21 million $5.64 million
Nov 11, 2023 $0.146
+0.02%
$176.25 million $4.35 million
Nov 10, 2023 $0.146
+1.11%
$176.2 million $5.22 million
Nov 9, 2023 $0.145
+1.24%
$174.27 million $5.57 million
Nov 8, 2023 $0.143
+0.74%
$172.95 million $3.07 million
Nov 7, 2023 $0.142
-2.09%
$171.69 million $3.15 million
Nov 6, 2023 $0.145
+2.46%
$174.5 million $3.77 million
Nov 5, 2023 $0.142
+0.52%
$171.15 million $4.05 million
Nov 4, 2023 $0.141
+2.21%
$170.26 million $3.93 million
Nov 3, 2023 $0.138
+1.32%
$166.57 million $3.75 million
Nov 2, 2023 $0.136
+3.93%
$164.4 million $6.47 million
Nov 1, 2023 $0.131
+1.91%
$158.18 million $3.11 million
Oct 31, 2023 $0.129
-2.10%
$155.21 million $4.87 million
Oct 30, 2023 $0.131
+1.37%
$158.55 million $3.39 million
Oct 29, 2023 $0.13
+2.92%
$156.41 million $3.75 million
Oct 28, 2023 $0.126
+2.43%
$151.96 million $1.76 million
Oct 27, 2023 $0.123
-1.60%
$148.37 million $2.02 million
Oct 26, 2023 $0.125
-1.59%
$150.77 million $3.11 million
Oct 25, 2023 $0.127
+1.07%
$153.21 million $3.56 million
Oct 24, 2023 $0.126
+0.61%
$151.59 million $6 million
Oct 23, 2023 $0.125
+5.45%
$150.7 million $5.72 million
Oct 22, 2023 $0.119
-1.12%
$142.91 million $1.98 million
Oct 21, 2023 $0.12
+1.22%
$144.53 million $2.51 million
Oct 20, 2023 $0.118
+4.32%
$142.79 million $3.96 million
Oct 19, 2023 $0.114
-2.01%
$136.87 million $3.1 million
Oct 18, 2023 $0.116
-3.74%
$139.68 million $4.12 million
Oct 17, 2023 $0.12
+0.80%
$145.1 million $4.74 million
Oct 16, 2023 $0.119
+4.19%
$143.94 million $19.06 million
Oct 15, 2023 $0.114
+3.10%
$138.05 million $8.09 million
Oct 14, 2023 $0.111
+0.20%
$133.89 million $1.13 million
Oct 13, 2023 $0.111
+0.76%
$133.63 million $1.06 million
Oct 12, 2023 $0.11
-0.24%
$132.62 million $1.15 million
Oct 11, 2023 $0.11
-2.50%
$132.94 million $1.75 million
Oct 10, 2023 $0.113
+0.25%
$136.34 million $1.27 million
Oct 9, 2023 $0.113
-5.75%
$136 million $3.37 million
Oct 8, 2023 $0.12
+3.75%
$144.28 million $6.09 million
Oct 7, 2023 $0.115
+0.22%
$139.07 million $923,900