BORA Historical Data

BORA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.116
+2.14%
$139.44 million $1.1 million
Oct 5, 2023 $0.113
+0.03%
$136.52 million $1.14 million
Oct 4, 2023 $0.113
-0.66%
$136.48 million $1.25 million
Oct 3, 2023 $0.114
+0.29%
$137.39 million $2.37 million
Oct 2, 2023 $0.114
-1.96%
$136.99 million $1.92 million
Oct 1, 2023 $0.116
+1.86%
$139.73 million $1.38 million
Sep 30, 2023 $0.114
+0.75%
$137.18 million $1.32 million
Sep 29, 2023 $0.113
+0.92%
$136.16 million $1.34 million
Sep 28, 2023 $0.112
+1.15%
$134.92 million $879,270
Sep 27, 2023 $0.111
-0.55%
$133.38 million $735,288
Sep 26, 2023 $0.111
-2.00%
$134.12 million $926,741
Sep 25, 2023 $0.113
+0.37%
$136.69 million $1.32 million
Sep 24, 2023 $0.113
-1.81%
$136.23 million $2.23 million
Sep 23, 2023 $0.115
+1.34%
$138.74 million $1.03 million
Sep 22, 2023 $0.114
+1.77%
$136.9 million $1.09 million
Sep 21, 2023 $0.112
-2.05%
$134.52 million $1.18 million
Sep 20, 2023 $0.114
+0.41%
$137.34 million $1.35 million
Sep 19, 2023 $0.113
+0.20%
$136.77 million $1.29 million
Sep 18, 2023 $0.113
+0.43%
$136.5 million $1.16 million
Sep 17, 2023 $0.113
-0.74%
$136.73 million $2.47 million
Sep 16, 2023 $0.114
+0.75%
$137.75 million $1.29 million
Sep 15, 2023 $0.113
+0.55%
$136.73 million $1.61 million
Sep 14, 2023 $0.113
+1.47%
$135.98 million $1.41 million
Sep 13, 2023 $0.111
+1.61%
$134.01 million $1.16 million
Sep 12, 2023 $0.109
-0.44%
$131.89 million $805,513
Sep 11, 2023 $0.11
-2.57%
$132.47 million $891,738
Sep 10, 2023 $0.113
-1.21%
$135.96 million $608,176
Sep 9, 2023 $0.114
-0.05%
$137.63 million $427,661
Sep 8, 2023 $0.114
-0.76%
$136.94 million $792,139
Sep 7, 2023 $0.114
+0.59%
$137.99 million $824,384
Sep 6, 2023 $0.114
-0.08%
$137.95 million $682,736
Sep 5, 2023 $0.115
+0.23%
$138.06 million $654,211
Sep 4, 2023 $0.114
-1.97%
$137.75 million $678,059
Sep 3, 2023 $0.117
+0.23%
$140.51 million $661,142
Sep 2, 2023 $0.116
+0.57%
$140.2 million $638,937
Sep 1, 2023 $0.116
+0.00%
$139.4 million $708,050
Aug 31, 2023 $0.116
-2.99%
$139.4 million $903,988
Aug 30, 2023 $0.119
-2.09%
$143.7 million $674,717
Aug 29, 2023 $0.122
+2.76%
$146.77 million $1.87 million
Aug 28, 2023 $0.118
-2.39%
$142.83 million $1.32 million
Aug 27, 2023 $0.121
+0.64%
$146.33 million $501,396
Aug 26, 2023 $0.121
-0.52%
$145.4 million $738,996
Aug 25, 2023 $0.121
+0.69%
$146.16 million $1.01 million
Aug 24, 2023 $0.12
-1.59%
$145.16 million $1.27 million
Aug 23, 2023 $0.122
+2.88%
$147.49 million $1.02 million
Aug 22, 2023 $0.119
-1.49%
$143.37 million $732,619
Aug 21, 2023 $0.121
-2.48%
$145.54 million $1.23 million
Aug 20, 2023 $0.124
-0.52%
$149.24 million $1.17 million
Aug 19, 2023 $0.124
+0.56%
$150.03 million $1.42 million
Aug 18, 2023 $0.124
+1.20%
$149.15 million $3.25 million