BORA Historical Data

BORA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0362
+0.56%
$ 43.7 million $ 28,096
May 4, 1 AM $ 0.0358
+0.50%
$ 43.14 million $ 22,467
May 4, 12 AM $ 0.0356
+0.00%
$ 42.92 million $ 16,833
May 3, 11 PM $ 0.0356
-0.04%
$ 42.92 million $ 16,686
May 3, 10 PM $ 0.0356
-0.03%
$ 42.94 million $ 16,854
May 3, 9 PM $ 0.0356
+0.09%
$ 42.96 million $ 16,290
May 3, 8 PM $ 0.0356
-0.01%
$ 42.92 million $ 16,586
May 3, 7 PM $ 0.0356
+0.05%
$ 42.92 million $ 16,602
May 3, 6 PM $ 0.0356
+0.00%
$ 42.9 million $ 15,484
May 3, 5 PM $ 0.0356
-0.48%
$ 42.9 million $ 15,486
May 3, 4 PM $ 0.0358
+0.03%
$ 43.11 million $ 16,071
May 3, 3 PM $ 0.0357
-0.29%
$ 43.1 million $ 15,363
May 3, 2 PM $ 0.0358
-0.18%
$ 43.22 million $ 22,213
May 3, 1 PM $ 0.0359
-0.10%
$ 43.3 million $ 22,329
May 3, 12 PM $ 0.0359
+0.46%
$ 43.34 million $ 22,018
May 3, 11 AM $ 0.0358
+0.67%
$ 43.14 million $ 22,061
May 3, 10 AM $ 0.0355
+0.02%
$ 42.86 million $ 20,207
May 3, 9 AM $ 0.0355
+0.01%
$ 42.85 million $ 20,548
May 3, 8 AM $ 0.0355
-0.02%
$ 42.85 million $ 19,811
May 3, 7 AM $ 0.0355
-0.76%
$ 42.85 million $ 18,883
May 3, 6 AM $ 0.0358
+0.81%
$ 43.18 million $ 19,628
May 3, 5 AM $ 0.0355
-0.37%
$ 42.83 million $ 18,762
May 3, 4 AM $ 0.0357
+0.34%
$ 42.99 million $ 18,305
May 3, 3 AM $ 0.0358
+0.31%
$ 43.16 million $ 18,050
May 3, 2 AM $ 0.0357
+0.15%
$ 43.02 million $ 16,827
May 3, 1 AM $ 0.0356
-0.10%
$ 42.96 million $ 16,621
May 3, 12 AM $ 0.0357
+0.08%
$ 43.01 million $ 14,130
May 2, 11 PM $ 0.0356
-0.30%
$ 42.97 million $ 13,767
May 2, 10 PM $ 0.0357
-0.03%
$ 43.1 million $ 13,064
May 2, 9 PM $ 0.0357
+0.01%
$ 43.11 million $ 12,710
May 2, 8 PM $ 0.0357
-0.01%
$ 43.1 million $ 11,502
May 2, 7 PM $ 0.0358
-0.01%
$ 43.11 million $ 10,893
May 2, 6 PM $ 0.0358
+0.00%
$ 43.11 million $ 9,939
May 2, 5 PM $ 0.0358
-0.01%
$ 43.11 million $ 9,585
May 2, 4 PM $ 0.0358
+0.01%
$ 43.12 million $ 8,648
May 2, 3 PM $ 0.0361
-0.57%
$ 43.54 million $ 8,287
May 2, 2 PM $ 0.0363
+0.35%
$ 43.79 million $ 39,492
May 2, 1 PM $ 0.0362
+0.07%
$ 43.64 million $ 38,190
May 2, 12 PM $ 0.0362
+0.06%
$ 43.64 million $ 37,274
May 2, 11 AM $ 0.0362
-0.46%
$ 43.62 million $ 36,368
May 2, 10 AM $ 0.0363
+0.02%
$ 43.83 million $ 35,604
May 2, 9 AM $ 0.0363
+0.53%
$ 43.82 million $ 34,682
May 2, 8 AM $ 0.0361
+0.38%
$ 43.58 million $ 34,135
May 2, 7 AM $ 0.036
-0.20%
$ 43.41 million $ 33,570
May 2, 6 AM $ 0.0361
-0.22%
$ 43.5 million $ 30,560
May 2, 5 AM $ 0.0362
-0.17%
$ 43.59 million $ 23,100
May 2, 4 AM $ 0.0362
-0.56%
$ 43.67 million $ 22,606
May 2, 3 AM $ 0.0364
-0.05%
$ 43.92 million $ 22,370
May 2, 2 AM $ 0.0365
+0.16%
$ 43.96 million $ 2,343
May 2, 1 AM $ 0.0364
+0.17%
$ 43.89 million $ 2,114