BORA Historical Data

BORA Page 22
Download
Date Close Price change Market cap Trading volume
7:28 AM $0.0215
+0.00%
$25.95 million $216,417
7:27 AM $0.0215
+0.00%
$25.95 million $215,659
7:26 AM $0.0215
+0.00%
$25.95 million $215,659
7:25 AM $0.0215
+0.00%
$25.95 million $215,659
7:24 AM $0.0215
+0.00%
$25.96 million $215,659
7:23 AM $0.0215
+0.00%
$25.96 million $215,659
7:22 AM $0.0215
+0.00%
$25.96 million $214,145
7:21 AM $0.0215
+0.00%
$25.96 million $214,145
7:20 AM $0.0215
+0.00%
$25.96 million $214,145
7:19 AM $0.0215
+0.00%
$25.88 million $214,145
7:18 AM $0.0215
+0.00%
$25.88 million $214,145
7:17 AM $0.0215
+0.00%
$25.88 million $213,181
7:16 AM $0.0215
+0.00%
$25.88 million $213,181
7:15 AM $0.0215
+0.00%
$25.88 million $213,181
7:14 AM $0.0215
+0.00%
$25.89 million $213,181
7:13 AM $0.0215
+0.00%
$25.89 million $213,181
7:12 AM $0.0215
+0.00%
$25.89 million $213,181
7:11 AM $0.0215
+0.00%
$25.89 million $213,181
7:10 AM $0.0215
+0.00%
$25.89 million $213,181
7:09 AM $0.0215
+0.00%
$25.89 million $213,181
7:08 AM $0.0215
+0.00%
$25.89 million $213,181
7:07 AM $0.0215
+0.00%
$25.89 million $213,181
7:06 AM $0.0215
+0.00%
$25.89 million $213,181
7:05 AM $0.0215
+0.00%
$25.89 million $213,181
7:04 AM $0.0215
+0.00%
$25.89 million $213,181
7:03 AM $0.0215
+0.00%
$25.89 million $213,181
7:02 AM $0.0215
+0.00%
$25.89 million $213,181
7:01 AM $0.0215
+0.00%
$25.89 million $213,181
7:00 AM $0.0215
+0.00%
$25.89 million $213,181
6:59 AM $0.0215
+0.00%
$25.89 million $213,181
6:58 AM $0.0215
+0.00%
$25.89 million $213,181
6:57 AM $0.0215
+0.00%
$25.89 million $213,181
6:56 AM $0.0215
+0.00%
$25.89 million $213,181
6:55 AM $0.0215
+0.00%
$25.89 million $213,181
6:54 AM $0.0215
+0.00%
$25.89 million $213,181
6:53 AM $0.0215
+0.00%
$25.89 million $213,181
6:52 AM $0.0212
+0.00%
$25.89 million $208,447
6:51 AM $0.0212
+0.00%
$25.89 million $208,447
6:50 AM $0.0212
+0.00%
$25.89 million $208,448
6:49 AM $0.0212
+0.00%
$25.58 million $208,448
6:48 AM $0.0212
+0.00%
$25.58 million $209,120
6:47 AM $0.0214
-0.01%
$25.58 million $210,385
6:46 AM $0.0214
+0.00%
$25.58 million $211,060
6:45 AM $0.0214
+0.00%
$25.58 million $211,050
6:44 AM $0.0214
+0.00%
$25.76 million $211,050
6:43 AM $0.0214
+0.00%
$25.76 million $211,050
6:42 AM $0.0214
+0.00%
$25.76 million $210,986
6:41 AM $0.0214
+0.00%
$25.76 million $210,986
6:40 AM $0.0214
+0.00%
$25.76 million $210,946
6:39 AM $0.0214
+0.00%
$25.76 million $210,926