BORA Historical Data

BORA Page 22
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0362
+0.00%
$ 43.64 million $ 7,451
2:24 AM $ 0.0362
+0.00%
$ 43.64 million $ 7,451
2:23 AM $ 0.0362
+0.00%
$ 43.64 million $ 7,451
2:22 AM $ 0.0362
+0.00%
$ 43.64 million $ 7,451
2:21 AM $ 0.0362
-0.05%
$ 43.64 million $ 7,451
2:20 AM $ 0.0362
+0.00%
$ 43.64 million $ 7,454
2:19 AM $ 0.0362
+0.00%
$ 43.66 million $ 7,454
2:18 AM $ 0.0362
+0.00%
$ 43.66 million $ 7,454
2:17 AM $ 0.0362
+0.00%
$ 43.66 million $ 7,454
2:16 AM $ 0.0362
-0.28%
$ 43.66 million $ 7,464
2:15 AM $ 0.0363
+0.00%
$ 43.66 million $ 7,464
2:14 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,464
2:13 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,464
2:12 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,464
2:11 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,464
2:10 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,428
2:09 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,428
2:08 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,428
2:07 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,428
2:06 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,428
2:05 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,428
2:04 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,428
2:03 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,428
2:02 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,428
2:01 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,656
2:00 AM $ 0.0363
+0.00%
$ 43.79 million $ 7,584
1:59 AM $ 0.0363
+0.00%
$ 43.77 million $ 7,584
1:58 AM $ 0.0363
+0.00%
$ 43.77 million $ 7,584
1:57 AM $ 0.0363
+0.00%
$ 43.77 million $ 7,584
1:56 AM $ 0.0363
-0.01%
$ 43.77 million $ 7,518
1:55 AM $ 0.0363
+0.00%
$ 43.77 million $ 7,518
1:54 AM $ 0.0363
+0.00%
$ 43.78 million $ 7,518
1:53 AM $ 0.0363
+0.00%
$ 43.78 million $ 7,518
1:52 AM $ 0.0363
+0.00%
$ 43.78 million $ 7,518
1:51 AM $ 0.0363
+0.09%
$ 43.78 million $ 7,518
1:50 AM $ 0.0363
+0.00%
$ 43.78 million $ 7,753
1:49 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,753
1:48 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,753
1:47 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,753
1:46 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,753
1:45 AM $ 0.0362
+0.00%
$ 43.72 million $ 8,254
1:44 AM $ 0.0362
+0.00%
$ 43.7 million $ 8,254
1:43 AM $ 0.0362
+0.00%
$ 43.7 million $ 8,447
1:42 AM $ 0.0362
+0.00%
$ 43.7 million $ 8,447
1:41 AM $ 0.0362
+0.04%
$ 43.7 million $ 8,474
1:40 AM $ 0.0362
+0.00%
$ 43.7 million $ 8,474
1:39 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474
1:38 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474
1:37 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474
1:36 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474