Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2023 $0.119
-1.12%
$142.91 million $1.98 million
Oct 21, 2023 $0.12
+1.22%
$144.53 million $2.51 million
Oct 20, 2023 $0.118
+4.32%
$142.79 million $3.96 million
Oct 19, 2023 $0.114
-2.01%
$136.87 million $3.1 million
Oct 18, 2023 $0.116
-3.74%
$139.68 million $4.12 million
Oct 17, 2023 $0.12
+0.80%
$145.1 million $4.74 million
Oct 16, 2023 $0.119
+4.19%
$143.94 million $19.06 million
Oct 15, 2023 $0.114
+3.10%
$138.05 million $8.09 million
Oct 14, 2023 $0.111
+0.20%
$133.89 million $1.13 million
Oct 13, 2023 $0.111
+0.76%
$133.63 million $1.06 million
Oct 12, 2023 $0.11
-0.24%
$132.62 million $1.15 million
Oct 11, 2023 $0.11
-2.50%
$132.94 million $1.75 million
Oct 10, 2023 $0.113
+0.25%
$136.34 million $1.27 million
Oct 9, 2023 $0.113
-5.75%
$136 million $3.37 million
Oct 8, 2023 $0.12
+3.75%
$144.28 million $6.09 million
Oct 7, 2023 $0.115
+0.22%
$139.07 million $923,900
Oct 6, 2023 $0.116
+2.14%
$139.44 million $1.1 million
Oct 5, 2023 $0.113
+0.03%
$136.52 million $1.14 million
Oct 4, 2023 $0.113
-0.66%
$136.48 million $1.25 million
Oct 3, 2023 $0.114
+0.29%
$137.39 million $2.37 million
Oct 2, 2023 $0.114
-1.96%
$136.99 million $1.92 million
Oct 1, 2023 $0.116
+1.86%
$139.73 million $1.38 million
Sep 30, 2023 $0.114
+0.75%
$137.18 million $1.32 million
Sep 29, 2023 $0.113
+0.92%
$136.16 million $1.34 million
Sep 28, 2023 $0.112
+1.15%
$134.92 million $879,270
Sep 27, 2023 $0.111
-0.55%
$133.38 million $735,288
Sep 26, 2023 $0.111
-2.00%
$134.12 million $926,741
Sep 25, 2023 $0.113
+0.37%
$136.69 million $1.32 million
Sep 24, 2023 $0.113
-1.81%
$136.23 million $2.23 million
Sep 23, 2023 $0.115
+1.34%
$138.74 million $1.03 million
Sep 22, 2023 $0.114
+1.77%
$136.9 million $1.09 million
Sep 21, 2023 $0.112
-2.05%
$134.52 million $1.18 million
Sep 20, 2023 $0.114
+0.41%
$137.34 million $1.35 million
Sep 19, 2023 $0.113
+0.20%
$136.77 million $1.29 million
Sep 18, 2023 $0.113
+0.43%
$136.5 million $1.16 million
Sep 17, 2023 $0.113
-0.74%
$136.73 million $2.47 million
Sep 16, 2023 $0.114
+0.75%
$137.75 million $1.29 million
Sep 15, 2023 $0.113
+0.55%
$136.73 million $1.61 million
Sep 14, 2023 $0.113
+1.47%
$135.98 million $1.41 million
Sep 13, 2023 $0.111
+1.61%
$134.01 million $1.16 million
Sep 12, 2023 $0.109
-0.44%
$131.89 million $805,513
Sep 11, 2023 $0.11
-2.57%
$132.47 million $891,738
Sep 10, 2023 $0.113
-1.21%
$135.96 million $608,176
Sep 9, 2023 $0.114
-0.05%
$137.63 million $427,661
Sep 8, 2023 $0.114
-0.76%
$136.94 million $792,139
Sep 7, 2023 $0.114
+0.59%
$137.99 million $824,384
Sep 6, 2023 $0.114
-0.08%
$137.95 million $682,736
Sep 5, 2023 $0.115
+0.23%
$138.06 million $654,211
Sep 4, 2023 $0.114
-1.97%
$137.75 million $678,059
Sep 3, 2023 $0.117
+0.23%
$140.51 million $661,142