BORA Historical Data

BORA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.122
-4.48%
$147.43 million $5.21 million
Aug 16, 2023 $0.128
-5.46%
$154.35 million $7.59 million
Aug 15, 2023 $0.135
-3.62%
$163.26 million $1.03 million
Aug 14, 2023 $0.14
+0.34%
$169.4 million $871,726
Aug 13, 2023 $0.14
-1.95%
$168.81 million $579,715
Aug 12, 2023 $0.143
+1.12%
$172.16 million $617,880
Aug 11, 2023 $0.141
+0.77%
$170.43 million $833,174
Aug 10, 2023 $0.14
-1.83%
$168.66 million $930,975
Aug 9, 2023 $0.143
-0.35%
$171.83 million $1.18 million
Aug 8, 2023 $0.143
+1.00%
$172.53 million $1.05 million
Aug 7, 2023 $0.142
+0.10%
$170.99 million $928,187
Aug 6, 2023 $0.142
-0.71%
$170.73 million $876,923
Aug 5, 2023 $0.143
+0.13%
$171.92 million $1.01 million
Aug 4, 2023 $0.142
-0.91%
$171.48 million $1.26 million
Aug 3, 2023 $0.144
+1.05%
$173.03 million $1.09 million
Aug 2, 2023 $0.142
-3.67%
$171.2 million $1.3 million
Aug 1, 2023 $0.147
-0.41%
$177.61 million $2.92 million
Jul 31, 2023 $0.148
+0.02%
$178.35 million $1.81 million
Jul 30, 2023 $0.148
-3.05%
$178.33 million $6.93 million
Jul 29, 2023 $0.153
+2.57%
$183.93 million $2.75 million
Jul 28, 2023 $0.149
+1.61%
$179.34 million $2.29 million
Jul 27, 2023 $0.146
-0.71%
$176.49 million $2.23 million
Jul 26, 2023 $0.147
-0.66%
$177.69 million $2.6 million
Jul 25, 2023 $0.148
-0.46%
$178.7 million $2.59 million
Jul 24, 2023 $0.149
-7.61%
$179.49 million $6.76 million
Jul 23, 2023 $0.161
+5.79%
$194.37 million $11.94 million
Jul 22, 2023 $0.152
+0.10%
$183.83 million $1.71 million
Jul 21, 2023 $0.152
-0.39%
$183.69 million $1.93 million
Jul 20, 2023 $0.153
+1.34%
$184.4 million $3.99 million
Jul 19, 2023 $0.151
+0.70%
$181.93 million $1.55 million
Jul 18, 2023 $0.15
-0.24%
$180.71 million $2.99 million
Jul 17, 2023 $0.15
-1.02%
$181.13 million $2.01 million
Jul 16, 2023 $0.152
-0.13%
$183.01 million $2.85 million
Jul 15, 2023 $0.152
+4.12%
$183.42 million $12.6 million
Jul 14, 2023 $0.146
-3.40%
$175.95 million $4.57 million
Jul 13, 2023 $0.151
+1.69%
$182.16 million $7.7 million
Jul 12, 2023 $0.149
+3.17%
$179.18 million $19.4 million
Jul 11, 2023 $0.144
+3.78%
$173.71 million $23.37 million
Jul 10, 2023 $0.139
+2.28%
$167.27 million $2.57 million
Jul 9, 2023 $0.136
+0.06%
$163.5 million $688,750
Jul 8, 2023 $0.136
-0.53%
$163.57 million $677,401
Jul 7, 2023 $0.136
+0.64%
$164.55 million $823,488
Jul 6, 2023 $0.136
-2.53%
$163.49 million $1.12 million
Jul 5, 2023 $0.139
-1.23%
$167.66 million $2.1 million
Jul 4, 2023 $0.141
+0.71%
$169.81 million $1.29 million
Jul 3, 2023 $0.14
+1.53%
$168.57 million $1.24 million
Jul 2, 2023 $0.138
-1.97%
$166.04 million $1.75 million
Jul 1, 2023 $0.141
+3.11%
$169.42 million $2.65 million
Jun 30, 2023 $0.136
+2.40%
$164.28 million $2.78 million
Jun 29, 2023 $0.133
-0.43%
$160.35 million $1.04 million