BORA Historical Data

BORA Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0364
+0.17%
$ 43.89 million $ 2,114
May 2, 12 AM $ 0.0363
+0.18%
$ 43.81 million $ 2,661
May 1, 11 PM $ 0.0363
-0.18%
$ 43.74 million $ 1,746
May 1, 10 PM $ 0.0363
+0.09%
$ 43.82 million $ 1,490
May 1, 9 PM $ 0.0363
+0.01%
$ 43.78 million $ 1,213
May 1, 8 PM $ 0.0363
+0.09%
$ 43.78 million $ 1,208
May 1, 7 PM $ 0.0363
+0.00%
$ 43.74 million $ 1,072
May 1, 6 PM $ 0.0363
+0.00%
$ 43.74 million $ 1,090
May 1, 5 PM $ 0.0363
-0.02%
$ 43.74 million $ 1,090
May 1, 4 PM $ 0.0363
-0.02%
$ 43.75 million $ 1,090
May 1, 3 PM $ 0.0363
-0.12%
$ 43.75 million $ 1,090
May 1, 2 PM $ 0.0363
+0.22%
$ 43.8 million $ 4,768
May 1, 1 PM $ 0.0363
+0.04%
$ 43.71 million $ 4,632
May 1, 12 PM $ 0.0362
-0.49%
$ 43.69 million $ 4,630
May 1, 11 AM $ 0.0364
-0.02%
$ 43.91 million $ 4,576
May 1, 10 AM $ 0.0364
+0.00%
$ 43.92 million $ 4,591
May 1, 9 AM $ 0.0364
+0.43%
$ 43.92 million $ 4,549
May 1, 8 AM $ 0.0363
+0.04%
$ 43.73 million $ 4,540
May 1, 7 AM $ 0.0363
+0.03%
$ 43.71 million $ 4,539
May 1, 6 AM $ 0.0362
-0.01%
$ 43.7 million $ 4,403
May 1, 5 AM $ 0.0362
-0.49%
$ 43.7 million $ 4,404
May 1, 4 AM $ 0.0364
+0.34%
$ 43.92 million $ 4,353
May 1, 3 AM $ 0.0363
+0.05%
$ 43.77 million $ 3,584
May 1, 2 AM $ 0.0363
-0.02%
$ 43.75 million $ 4,090
May 1, 1 AM $ 0.0363
+0.26%
$ 43.75 million $ 4,211
May 1, 12 AM $ 0.0362
+1.09%
$ 43.64 million $ 3,592
Apr 30, 11 PM $ 0.0358
+0.26%
$ 43.17 million $ 1,284
Apr 30, 10 PM $ 0.0357
-0.03%
$ 43.06 million $ 817
Apr 30, 9 PM $ 0.0357
+0.01%
$ 43.07 million $ 817
Apr 30, 8 PM $ 0.0357
-0.01%
$ 43.07 million $ 817
Apr 30, 7 PM $ 0.0357
-0.72%
$ 43.07 million $ 817
Apr 30, 6 PM $ 0.036
+0.10%
$ 43.38 million $ 800
Apr 30, 5 PM $ 0.0359
+0.01%
$ 43.34 million $ 1,772
Apr 30, 4 PM $ 0.0359
-0.69%
$ 43.33 million $ 1,772
Apr 30, 3 PM $ 0.0362
+0.03%
$ 43.64 million $ 42,622
Apr 30, 2 PM $ 0.0362
-0.11%
$ 43.62 million $ 44,486
Apr 30, 1 PM $ 0.0362
+0.03%
$ 43.67 million $ 44,562
Apr 30, 12 PM $ 0.0362
+0.36%
$ 43.66 million $ 44,550
Apr 30, 11 AM $ 0.0361
+0.21%
$ 43.5 million $ 43,895
Apr 30, 10 AM $ 0.036
-0.30%
$ 43.41 million $ 43,447
Apr 30, 9 AM $ 0.0361
-0.48%
$ 43.54 million $ 43,600
Apr 30, 8 AM $ 0.0363
+0.87%
$ 43.76 million $ 39,890
Apr 30, 7 AM $ 0.036
+0.11%
$ 43.38 million $ 39,472
Apr 30, 6 AM $ 0.0359
+0.05%
$ 43.33 million $ 39,504
Apr 30, 5 AM $ 0.0359
+0.15%
$ 43.31 million $ 39,022
Apr 30, 4 AM $ 0.0359
+0.45%
$ 43.24 million $ 38,915
Apr 30, 3 AM $ 0.0357
-0.19%
$ 43.05 million $ 36,057
Apr 30, 2 AM $ 0.0358
-0.71%
$ 43.13 million $ 10,927
Apr 30, 1 AM $ 0.036
-0.11%
$ 43.44 million $ 10,158
Apr 30, 12 AM $ 0.0361
-0.26%
$ 43.49 million $ 10,169