BORA Historical Data

BORA Page 23
Download
Date Close Price change Market cap Trading volume
7:35 AM $0.0216
+0.00%
$26.1 million $221,979
7:34 AM $0.0216
+0.00%
$26.03 million $221,877
7:33 AM $0.0216
+0.03%
$26.03 million $222,575
7:32 AM $0.0216
+0.16%
$26.03 million $218,836
7:31 AM $0.0215
+0.00%
$26.03 million $216,417
7:30 AM $0.0215
+0.00%
$26.03 million $216,417
7:29 AM $0.0215
+0.00%
$25.95 million $216,417
7:28 AM $0.0215
+0.00%
$25.95 million $216,417
7:27 AM $0.0215
+0.00%
$25.95 million $215,659
7:26 AM $0.0215
+0.00%
$25.95 million $215,659
7:25 AM $0.0215
+0.00%
$25.95 million $215,659
7:24 AM $0.0215
+0.00%
$25.96 million $215,659
7:23 AM $0.0215
+0.00%
$25.96 million $215,659
7:22 AM $0.0215
+0.00%
$25.96 million $214,145
7:21 AM $0.0215
+0.00%
$25.96 million $214,145
7:20 AM $0.0215
+0.00%
$25.96 million $214,145
7:19 AM $0.0215
+0.00%
$25.88 million $214,145
7:18 AM $0.0215
+0.00%
$25.88 million $214,145
7:17 AM $0.0215
+0.00%
$25.88 million $213,181
7:16 AM $0.0215
+0.00%
$25.88 million $213,181
7:15 AM $0.0215
+0.00%
$25.88 million $213,181
7:14 AM $0.0215
+0.00%
$25.89 million $213,181
7:13 AM $0.0215
+0.00%
$25.89 million $213,181
7:12 AM $0.0215
+0.00%
$25.89 million $213,181
7:11 AM $0.0215
+0.00%
$25.89 million $213,181
7:10 AM $0.0215
+0.00%
$25.89 million $213,181
7:09 AM $0.0215
+0.00%
$25.89 million $213,181
7:08 AM $0.0215
+0.00%
$25.89 million $213,181
7:07 AM $0.0215
+0.00%
$25.89 million $213,181
7:06 AM $0.0215
+0.00%
$25.89 million $213,181
7:05 AM $0.0215
+0.00%
$25.89 million $213,181
7:04 AM $0.0215
+0.00%
$25.89 million $213,181
7:03 AM $0.0215
+0.00%
$25.89 million $213,181
7:02 AM $0.0215
+0.00%
$25.89 million $213,181
7:01 AM $0.0215
+0.00%
$25.89 million $213,181
7:00 AM $0.0215
+0.00%
$25.89 million $213,181
6:59 AM $0.0215
+0.00%
$25.89 million $213,181
6:58 AM $0.0215
+0.00%
$25.89 million $213,181
6:57 AM $0.0215
+0.00%
$25.89 million $213,181
6:56 AM $0.0215
+0.00%
$25.89 million $213,181
6:55 AM $0.0215
+0.00%
$25.89 million $213,181
6:54 AM $0.0215
+0.00%
$25.89 million $213,181
6:53 AM $0.0215
+0.00%
$25.89 million $213,181
6:52 AM $0.0212
+0.00%
$25.89 million $208,447
6:51 AM $0.0212
+0.00%
$25.89 million $208,447
6:50 AM $0.0212
+0.00%
$25.89 million $208,448
6:49 AM $0.0212
+0.00%
$25.58 million $208,448
6:48 AM $0.0212
+0.00%
$25.58 million $209,120
6:47 AM $0.0214
-0.01%
$25.58 million $210,385
6:46 AM $0.0214
+0.00%
$25.58 million $211,060