BORA Historical Data

BORA Page 23
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,568
3:15 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,568
3:14 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,568
3:13 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,568
3:12 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,568
3:11 AM $ 0.0363
-0.04%
$ 43.72 million $ 7,571
3:10 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,571
3:09 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
3:08 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
3:07 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
3:06 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
3:05 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
3:04 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
3:03 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
3:02 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
3:01 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
3:00 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
2:59 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
2:58 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
2:57 AM $ 0.0363
+0.00%
$ 43.73 million $ 7,571
2:56 AM $ 0.0363
+0.24%
$ 43.73 million $ 7,571
2:55 AM $ 0.0362
+0.00%
$ 43.73 million $ 7,455
2:54 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,455
2:53 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,455
2:52 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,455
2:51 AM $ 0.0362
-0.04%
$ 43.63 million $ 7,458
2:50 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,458
2:49 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:48 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:47 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:46 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:45 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:44 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:43 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:42 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:41 AM $ 0.0362
-0.01%
$ 43.65 million $ 7,452
2:40 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:39 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:38 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:37 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:36 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:35 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:34 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:33 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:32 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,452
2:31 AM $ 0.0362
+0.02%
$ 43.65 million $ 7,451
2:30 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,451
2:29 AM $ 0.0362
+0.00%
$ 43.64 million $ 7,451
2:28 AM $ 0.0362
+0.00%
$ 43.64 million $ 7,451
2:27 AM $ 0.0362
+0.00%
$ 43.64 million $ 7,451