BORA Historical Data

BORA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.208
-3.99%
$ 251.24 million $ 12.63 million
Feb 24, 2023 $ 0.217
+1.89%
$ 262.24 million $ 28.97 million
Feb 23, 2023 $ 0.214
+3.16%
$ 257.98 million $ 14.67 million
Feb 22, 2023 $ 0.207
+1.33%
$ 249.52 million $ 18.18 million
Feb 21, 2023 $ 0.204
-2.47%
$ 246.26 million $ 30.4 million
Feb 20, 2023 $ 0.21
+2.16%
$ 252.62 million $ 12.04 million
Feb 19, 2023 $ 0.205
-0.46%
$ 247.37 million $ 7.2 million
Feb 18, 2023 $ 0.206
+0.81%
$ 248.72 million $ 13.19 million
Feb 17, 2023 $ 0.205
+2.53%
$ 247.35 million $ 8 million
Feb 16, 2023 $ 0.2
+0.53%
$ 241.42 million $ 19.85 million
Feb 15, 2023 $ 0.199
+6.74%
$ 239.79 million $ 8.6 million
Feb 14, 2023 $ 0.186
+0.54%
$ 224.49 million $ 6.11 million
Feb 13, 2023 $ 0.185
-5.08%
$ 222.97 million $ 6.67 million
Feb 12, 2023 $ 0.195
-0.11%
$ 234.81 million $ 3.2 million
Feb 11, 2023 $ 0.195
+0.09%
$ 235.12 million $ 3.99 million
Feb 10, 2023 $ 0.195
-2.32%
$ 234.9 million $ 6.66 million
Feb 9, 2023 $ 0.2
-4.77%
$ 240.7 million $ 20.15 million
Feb 8, 2023 $ 0.209
-4.14%
$ 252.39 million $ 14.63 million
Feb 7, 2023 $ 0.218
+2.96%
$ 262.87 million $ 20.63 million
Feb 6, 2023 $ 0.212
+6.78%
$ 255.75 million $ 21.28 million
Feb 5, 2023 $ 0.199
-4.25%
$ 239.43 million $ 19.73 million
Feb 4, 2023 $ 0.207
+5.86%
$ 249.19 million $ 53.18 million
Feb 3, 2023 $ 0.195
+1.68%
$ 235.55 million $ 10.51 million
Feb 2, 2023 $ 0.192
+1.74%
$ 231.65 million $ 10.38 million
Feb 1, 2023 $ 0.189
+4.76%
$ 228.01 million $ 11.94 million
Jan 31, 2023 $ 0.181
-1.82%
$ 217.66 million $ 9.81 million
Jan 30, 2023 $ 0.184
-8.67%
$ 221.51 million $ 11.76 million
Jan 29, 2023 $ 0.201
+4.24%
$ 242.5 million $ 8.73 million
Jan 28, 2023 $ 0.193
+1.55%
$ 232.5 million $ 25.93 million
Jan 27, 2023 $ 0.19
-1.07%
$ 228.86 million $ 10.34 million
Jan 26, 2023 $ 0.192
-1.35%
$ 231.21 million $ 17.73 million
Jan 25, 2023 $ 0.194
+3.87%
$ 234.05 million $ 48.2 million
Jan 24, 2023 $ 0.187
+4.32%
$ 225.13 million $ 228.88 million
Jan 23, 2023 $ 0.178
+0.92%
$ 214.17 million $ 8.96 million
Jan 22, 2023 $ 0.176
-2.23%
$ 211.96 million $ 18.25 million
Jan 21, 2023 $ 0.18
+0.80%
$ 217.15 million $ 15.51 million
Jan 20, 2023 $ 0.178
+8.98%
$ 214.5 million $ 59.36 million
Jan 19, 2023 $ 0.164
+4.18%
$ 197.39 million $ 47.75 million
Jan 18, 2023 $ 0.157
-4.54%
$ 189.49 million $ 11.91 million
Jan 17, 2023 $ 0.165
+0.35%
$ 198.51 million $ 11.65 million
Jan 16, 2023 $ 0.164
+4.16%
$ 197.84 million $ 33.82 million
Jan 15, 2023 $ 0.158
-1.40%
$ 189.93 million $ 13.53 million
Jan 14, 2023 $ 0.16
+16.00%
$ 192.59 million $ 31.94 million
Jan 13, 2023 $ 0.138
+2.82%
$ 165.99 million $ 8.47 million
Jan 12, 2023 $ 0.134
+4.43%
$ 161.42 million $ 22.72 million
Jan 11, 2023 $ 0.128
+4.61%
$ 154.53 million $ 28.12 million
Jan 10, 2023 $ 0.123
+1.79%
$ 147.72 million $ 4.93 million
Jan 9, 2023 $ 0.12
+8.45%
$ 145.07 million $ 8.11 million
Jan 8, 2023 $ 0.111
+0.96%
$ 133.76 million $ 1.72 million
Jan 7, 2023 $ 0.11
+1.58%
$ 132.49 million $ 2.29 million