Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.116
+0.57%
$140.2 million $638,937
Sep 1, 2023 $0.116
+0.00%
$139.4 million $708,050
Aug 31, 2023 $0.116
-2.99%
$139.4 million $903,988
Aug 30, 2023 $0.119
-2.09%
$143.7 million $674,717
Aug 29, 2023 $0.122
+2.76%
$146.77 million $1.87 million
Aug 28, 2023 $0.118
-2.39%
$142.83 million $1.32 million
Aug 27, 2023 $0.121
+0.64%
$146.33 million $501,396
Aug 26, 2023 $0.121
-0.52%
$145.4 million $738,996
Aug 25, 2023 $0.121
+0.69%
$146.16 million $1.01 million
Aug 24, 2023 $0.12
-1.59%
$145.16 million $1.27 million
Aug 23, 2023 $0.122
+2.88%
$147.49 million $1.02 million
Aug 22, 2023 $0.119
-1.49%
$143.37 million $732,619
Aug 21, 2023 $0.121
-2.48%
$145.54 million $1.23 million
Aug 20, 2023 $0.124
-0.52%
$149.24 million $1.17 million
Aug 19, 2023 $0.124
+0.56%
$150.03 million $1.42 million
Aug 18, 2023 $0.124
+1.20%
$149.15 million $3.25 million
Aug 17, 2023 $0.122
-4.48%
$147.43 million $5.21 million
Aug 16, 2023 $0.128
-5.46%
$154.35 million $7.59 million
Aug 15, 2023 $0.135
-3.62%
$163.26 million $1.03 million
Aug 14, 2023 $0.14
+0.34%
$169.4 million $871,726
Aug 13, 2023 $0.14
-1.95%
$168.81 million $579,715
Aug 12, 2023 $0.143
+1.12%
$172.16 million $617,880
Aug 11, 2023 $0.141
+0.77%
$170.43 million $833,174
Aug 10, 2023 $0.14
-1.83%
$168.66 million $930,975
Aug 9, 2023 $0.143
-0.35%
$171.83 million $1.18 million
Aug 8, 2023 $0.143
+1.00%
$172.53 million $1.05 million
Aug 7, 2023 $0.142
+0.10%
$170.99 million $928,187
Aug 6, 2023 $0.142
-0.71%
$170.73 million $876,923
Aug 5, 2023 $0.143
+0.13%
$171.92 million $1.01 million
Aug 4, 2023 $0.142
-0.91%
$171.48 million $1.26 million
Aug 3, 2023 $0.144
+1.05%
$173.03 million $1.09 million
Aug 2, 2023 $0.142
-3.67%
$171.2 million $1.3 million
Aug 1, 2023 $0.147
-0.41%
$177.61 million $2.92 million
Jul 31, 2023 $0.148
+0.02%
$178.35 million $1.81 million
Jul 30, 2023 $0.148
-3.05%
$178.33 million $6.93 million
Jul 29, 2023 $0.153
+2.57%
$183.93 million $2.75 million
Jul 28, 2023 $0.149
+1.61%
$179.34 million $2.29 million
Jul 27, 2023 $0.146
-0.71%
$176.49 million $2.23 million
Jul 26, 2023 $0.147
-0.66%
$177.69 million $2.6 million
Jul 25, 2023 $0.148
-0.46%
$178.7 million $2.59 million
Jul 24, 2023 $0.149
-7.61%
$179.49 million $6.76 million
Jul 23, 2023 $0.161
+5.79%
$194.37 million $11.94 million
Jul 22, 2023 $0.152
+0.10%
$183.83 million $1.71 million
Jul 21, 2023 $0.152
-0.39%
$183.69 million $1.93 million
Jul 20, 2023 $0.153
+1.34%
$184.4 million $3.99 million
Jul 19, 2023 $0.151
+0.70%
$181.93 million $1.55 million
Jul 18, 2023 $0.15
-0.24%
$180.71 million $2.99 million
Jul 17, 2023 $0.15
-1.02%
$181.13 million $2.01 million
Jul 16, 2023 $0.152
-0.13%
$183.01 million $2.85 million
Jul 15, 2023 $0.152
+4.12%
$183.42 million $12.6 million