BORA Historical Data

BORA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.0247
-0.03%
$29.73 million $50,777
Jul 6, 3 AM $0.0247
+0.95%
$29.74 million $50,041
Jul 6, 2 AM $0.0244
-0.46%
$29.46 million $45,605
Jul 6, 1 AM $0.0245
-0.46%
$29.59 million $47,851
Jul 6, 12 AM $0.0247
-0.49%
$29.73 million $47,288
Jul 5, 11 PM $0.0248
+0.36%
$29.88 million $47,234
Jul 5, 10 PM $0.0247
-0.52%
$29.77 million $47,090
Jul 5, 9 PM $0.0248
+0.15%
$29.93 million $46,673
Jul 5, 8 PM $0.0248
-0.94%
$29.88 million $45,692
Jul 5, 7 PM $0.025
+1.87%
$30.17 million $31,964
Jul 5, 6 PM $0.0246
-0.01%
$29.61 million $6,770
Jul 5, 5 PM $0.0246
-0.02%
$29.62 million $6,898
Jul 5, 4 PM $0.0246
-0.22%
$29.62 million $6,992
Jul 5, 3 PM $0.0246
+1.28%
$29.69 million $6,372
Jul 5, 2 PM $0.0243
+0.27%
$29.31 million $34,945
Jul 5, 1 PM $0.0242
+0.58%
$29.23 million $34,849
Jul 5, 12 PM $0.0241
-0.03%
$29.06 million $34,706
Jul 5, 11 AM $0.0241
-0.52%
$29.07 million $32,520
Jul 5, 10 AM $0.0242
-0.24%
$29.23 million $31,459
Jul 5, 9 AM $0.0243
-0.11%
$29.3 million $31,602
Jul 5, 8 AM $0.0243
-0.14%
$29.33 million $31,555
Jul 5, 7 AM $0.0244
-0.33%
$29.37 million $30,605
Jul 5, 6 AM $0.0244
-0.09%
$29.47 million $30,189
Jul 5, 5 AM $0.0245
-0.43%
$29.5 million $30,443
Jul 5, 4 AM $0.0246
+0.33%
$29.62 million $30,018
Jul 5, 3 AM $0.0245
+0.19%
$29.52 million $29,239
Jul 5, 2 AM $0.0244
-0.30%
$29.47 million $27,274
Jul 5, 1 AM $0.0245
-0.32%
$29.56 million $24,383
Jul 5, 12 AM $0.0246
-0.74%
$29.65 million $23,553
Jul 4, 11 PM $0.0248
-0.25%
$29.87 million $18,165
Jul 4, 10 PM $0.0248
+0.31%
$29.95 million $16,351
Jul 4, 9 PM $0.0248
-0.02%
$29.85 million $16,429
Jul 4, 8 PM $0.0248
+0.49%
$29.86 million $12,057
Jul 4, 7 PM $0.0246
-0.09%
$29.71 million $12,833
Jul 4, 6 PM $0.0247
-0.32%
$29.74 million $12,166
Jul 4, 5 PM $0.0247
+0.09%
$29.84 million $12,042
Jul 4, 4 PM $0.0247
+0.20%
$29.81 million $10,073
Jul 4, 3 PM $0.0247
+0.34%
$29.75 million $9,750
Jul 4, 2 PM $0.0246
+0.04%
$29.65 million $89,993
Jul 4, 1 PM $0.0246
+0.84%
$29.63 million $89,359
Jul 4, 12 PM $0.0244
+0.59%
$29.39 million $88,300
Jul 4, 11 AM $0.0242
-0.68%
$29.22 million $87,778
Jul 4, 10 AM $0.0244
+0.24%
$29.42 million $83,407
Jul 4, 9 AM $0.0243
-0.61%
$29.35 million $81,353
Jul 4, 8 AM $0.0245
-0.07%
$29.53 million $80,437
Jul 4, 7 AM $0.0245
-1.20%
$29.55 million $79,475
Jul 4, 6 AM $0.0248
-0.87%
$29.94 million $75,300
Jul 4, 5 AM $0.0249
-0.66%
$30.04 million $62,593
Jul 4, 4 AM $0.0251
+2.34%
$30.24 million $54,033
Jul 4, 3 AM $0.0245
+1.09%
$29.55 million $47,096