BORA Historical Data

BORA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.036
-0.11%
$ 43.44 million $ 10,158
Apr 30, 12 AM $ 0.0361
-0.26%
$ 43.49 million $ 10,169
Apr 29, 11 PM $ 0.0362
+0.13%
$ 43.6 million $ 9,276
Apr 29, 10 PM $ 0.0361
+0.18%
$ 43.54 million $ 7,448
Apr 29, 9 PM $ 0.036
+0.07%
$ 43.47 million $ 7,421
Apr 29, 8 PM $ 0.036
+0.02%
$ 43.44 million $ 6,968
Apr 29, 7 PM $ 0.036
+0.10%
$ 43.43 million $ 6,967
Apr 29, 6 PM $ 0.036
-0.14%
$ 43.38 million $ 6,960
Apr 29, 5 PM $ 0.036
-0.04%
$ 43.44 million $ 4,807
Apr 29, 4 PM $ 0.036
-0.08%
$ 43.46 million $ 4,797
Apr 29, 3 PM $ 0.0361
-0.47%
$ 43.5 million $ 4,768
Apr 29, 2 PM $ 0.0362
+0.01%
$ 43.7 million $ 19,600
Apr 29, 1 PM $ 0.0362
-0.49%
$ 43.7 million $ 19,319
Apr 29, 12 PM $ 0.0364
-0.66%
$ 43.91 million $ 18,555
Apr 29, 11 AM $ 0.0367
+0.05%
$ 44.2 million $ 15,062
Apr 29, 10 AM $ 0.0366
-0.27%
$ 44.18 million $ 14,028
Apr 29, 9 AM $ 0.0367
+0.41%
$ 44.3 million $ 13,024
Apr 29, 8 AM $ 0.0366
-0.56%
$ 44.12 million $ 12,523
Apr 29, 7 AM $ 0.0368
+0.46%
$ 44.36 million $ 12,553
Apr 29, 6 AM $ 0.0366
-0.68%
$ 44.16 million $ 10,429
Apr 29, 5 AM $ 0.0369
-0.04%
$ 44.46 million $ 9,760
Apr 29, 4 AM $ 0.0369
+0.64%
$ 44.48 million $ 9,765
Apr 29, 3 AM $ 0.0367
-0.01%
$ 44.2 million $ 8,339
Apr 29, 2 AM $ 0.0367
-1.17%
$ 44.2 million $ 8,340
Apr 29, 1 AM $ 0.0371
+0.75%
$ 44.72 million $ 7,605
Apr 29, 12 AM $ 0.0368
+0.61%
$ 44.39 million $ 6,958
Apr 28, 11 PM $ 0.0366
+0.01%
$ 44.12 million $ 5,543
Apr 28, 10 PM $ 0.0366
+0.00%
$ 44.12 million $ 4,324
Apr 28, 9 PM $ 0.0366
-0.37%
$ 44.12 million $ 4,325
Apr 28, 8 PM $ 0.0367
+0.05%
$ 44.28 million $ 2,055
Apr 28, 7 PM $ 0.0367
-0.05%
$ 44.26 million $ 2,182
Apr 28, 6 PM $ 0.0367
+0.02%
$ 44.28 million $ 2,015
Apr 28, 5 PM $ 0.0367
+0.10%
$ 44.27 million $ 2,015
Apr 28, 4 PM $ 0.0367
+0.67%
$ 44.23 million $ 2,107
Apr 28, 3 PM $ 0.0364
+0.00%
$ 43.94 million $ 75,742
Apr 28, 2 PM $ 0.0364
-0.36%
$ 43.94 million $ 75,933
Apr 28, 1 PM $ 0.0366
+0.10%
$ 44.09 million $ 74,923
Apr 28, 12 PM $ 0.0365
-0.24%
$ 44.05 million $ 74,448
Apr 28, 11 AM $ 0.0366
-0.14%
$ 44.15 million $ 74,587
Apr 28, 10 AM $ 0.0367
+0.78%
$ 44.21 million $ 72,399
Apr 28, 9 AM $ 0.0364
-0.89%
$ 43.87 million $ 68,981
Apr 28, 8 AM $ 0.0367
+0.90%
$ 44.27 million $ 69,564
Apr 28, 7 AM $ 0.0364
-0.80%
$ 43.87 million $ 68,757
Apr 28, 6 AM $ 0.0367
+0.00%
$ 44.22 million $ 62,466
Apr 28, 5 AM $ 0.0367
-0.05%
$ 44.22 million $ 62,602
Apr 28, 4 AM $ 0.0367
+0.02%
$ 44.24 million $ 63,403
Apr 28, 3 AM $ 0.0367
+0.21%
$ 44.24 million $ 66,771
Apr 28, 2 AM $ 0.0366
-0.90%
$ 44.14 million $ 66,512
Apr 28, 1 AM $ 0.0369
+0.49%
$ 44.54 million $ 56,361
Apr 28, 12 AM $ 0.0368
+0.12%
$ 44.32 million $ 36,525