BORA Historical Data

BORA Page 24
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0363
+0.00%
$ 43.72 million $ 9,539
4:11 AM $ 0.0363
-0.04%
$ 43.72 million $ 7,746
4:10 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,746
4:09 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
4:08 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
4:07 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
4:06 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
4:05 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
4:04 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
4:03 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
4:02 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
4:01 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
4:00 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
3:59 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
3:58 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
3:57 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
3:56 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
3:55 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
3:54 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
3:53 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
3:52 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,746
3:51 AM $ 0.0363
+0.05%
$ 43.74 million $ 7,724
3:50 AM $ 0.0363
+0.00%
$ 43.74 million $ 7,724
3:49 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,724
3:48 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,724
3:47 AM $ 0.0363
+0.00%
$ 43.72 million $ 7,724
3:46 AM $ 0.0363
+0.37%
$ 43.72 million $ 7,724
3:45 AM $ 0.0361
+0.00%
$ 43.72 million $ 7,692
3:44 AM $ 0.0361
+0.00%
$ 43.56 million $ 7,692
3:43 AM $ 0.0361
+0.00%
$ 43.56 million $ 7,692
3:42 AM $ 0.0361
+0.00%
$ 43.56 million $ 7,692
3:41 AM $ 0.0361
+0.00%
$ 43.56 million $ 7,692
3:40 AM $ 0.0361
+0.00%
$ 43.56 million $ 7,692
3:39 AM $ 0.0361
+0.00%
$ 43.55 million $ 7,692
3:38 AM $ 0.0361
+0.00%
$ 43.55 million $ 7,692
3:37 AM $ 0.0361
+0.00%
$ 43.55 million $ 7,692
3:36 AM $ 0.0361
+0.00%
$ 43.55 million $ 7,692
3:35 AM $ 0.0361
+0.00%
$ 43.55 million $ 7,692
3:34 AM $ 0.0361
+0.00%
$ 43.55 million $ 7,692
3:33 AM $ 0.0361
+0.00%
$ 43.55 million $ 7,692
3:32 AM $ 0.0361
+0.00%
$ 43.55 million $ 7,692
3:31 AM $ 0.0361
+0.00%
$ 43.55 million $ 7,692
3:30 AM $ 0.0361
+0.00%
$ 43.55 million $ 7,667
3:29 AM $ 0.0361
+0.00%
$ 43.58 million $ 7,667
3:28 AM $ 0.0361
+0.00%
$ 43.58 million $ 7,667
3:27 AM $ 0.0361
+0.00%
$ 43.58 million $ 7,667
3:26 AM $ 0.0361
-0.30%
$ 43.58 million $ 7,566
3:25 AM $ 0.0363
+0.00%
$ 43.58 million $ 7,566
3:24 AM $ 0.0363
+0.00%
$ 43.71 million $ 7,566
3:23 AM $ 0.0363
+0.00%
$ 43.71 million $ 7,566