BORA Historical Data

BORA Page 24
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:26 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:25 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:24 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:23 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:22 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:21 AM $ 0.0253
-0.05%
$ 30.51 million $ 23,906
11:20 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,876
11:19 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:18 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:17 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:16 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:15 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:14 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:13 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:12 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:11 AM $ 0.0253
-0.01%
$ 30.52 million $ 23,876
11:10 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,879
11:09 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,879
11:08 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,879
11:07 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,889
11:06 AM $ 0.0253
+0.14%
$ 30.53 million $ 23,323
11:05 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,323
11:04 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,323
11:03 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,323
11:02 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,323
11:01 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,323
11:00 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,323
10:59 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,292
10:58 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,292
10:57 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,292
10:56 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,292
10:55 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,292
10:54 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,292
10:53 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,292
10:52 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,292
10:51 AM $ 0.0253
+0.09%
$ 30.49 million $ 23,332
10:50 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,312
10:49 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,312
10:48 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,312
10:47 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,312
10:46 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,342
10:45 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,342
10:44 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,342
10:43 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,352
10:42 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,392
10:41 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,392
10:40 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,364
10:39 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,384
10:38 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,424