BORA Historical Data

BORA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0368
+0.12%
$ 44.32 million $ 36,525
Apr 27, 11 PM $ 0.0367
+0.01%
$ 44.27 million $ 35,991
Apr 27, 10 PM $ 0.0367
+0.21%
$ 44.27 million $ 36,037
Apr 27, 9 PM $ 0.0366
+0.03%
$ 44.18 million $ 35,635
Apr 27, 8 PM $ 0.0366
-0.23%
$ 44.16 million $ 24,168
Apr 27, 7 PM $ 0.0367
+0.02%
$ 44.26 million $ 19,564
Apr 27, 6 PM $ 0.0367
+0.05%
$ 44.25 million $ 19,492
Apr 27, 5 PM $ 0.0367
-0.05%
$ 44.23 million $ 19,410
Apr 27, 4 PM $ 0.0367
+0.30%
$ 44.25 million $ 19,758
Apr 27, 3 PM $ 0.0366
-1.31%
$ 44.12 million $ 16,995
Apr 27, 2 PM $ 0.0371
+0.25%
$ 44.71 million $ 230,551
Apr 27, 1 PM $ 0.037
+0.42%
$ 44.6 million $ 209,889
Apr 27, 12 PM $ 0.0368
-0.18%
$ 44.41 million $ 207,896
Apr 27, 11 AM $ 0.0369
-1.10%
$ 44.49 million $ 208,170
Apr 27, 10 AM $ 0.0373
+1.32%
$ 44.98 million $ 210,210
Apr 27, 9 AM $ 0.0368
-0.55%
$ 44.4 million $ 205,544
Apr 27, 8 AM $ 0.037
-1.73%
$ 44.64 million $ 205,025
Apr 27, 7 AM $ 0.0377
+2.87%
$ 45.43 million $ 154,912
Apr 27, 6 AM $ 0.0366
-0.52%
$ 44.16 million $ 24,532
Apr 27, 5 AM $ 0.0368
-0.77%
$ 44.39 million $ 22,690
Apr 27, 4 AM $ 0.0371
-0.68%
$ 44.74 million $ 16,987
Apr 27, 3 AM $ 0.0373
+0.61%
$ 45.03 million $ 12,287
Apr 27, 2 AM $ 0.0371
-0.30%
$ 44.75 million $ 9,577
Apr 27, 1 AM $ 0.0372
+0.50%
$ 44.89 million $ 9,286
Apr 27, 12 AM $ 0.037
+0.15%
$ 44.66 million $ 6,807
Apr 26, 11 PM $ 0.037
-0.44%
$ 44.6 million $ 6,411
Apr 26, 10 PM $ 0.0371
-0.04%
$ 44.79 million $ 4,734
Apr 26, 9 PM $ 0.0372
+0.67%
$ 44.81 million $ 3,495
Apr 26, 8 PM $ 0.0369
+0.00%
$ 44.51 million $ 971
Apr 26, 7 PM $ 0.0369
+0.00%
$ 44.51 million $ 971
Apr 26, 6 PM $ 0.0369
+0.00%
$ 44.51 million $ 1,002
Apr 26, 5 PM $ 0.0369
+0.51%
$ 44.51 million $ 1,002
Apr 26, 4 PM $ 0.0367
+0.00%
$ 44.29 million $ 555
Apr 26, 3 PM $ 0.0367
-1.16%
$ 44.29 million $ 555
Apr 26, 2 PM $ 0.0372
+0.68%
$ 44.81 million $ 17,761
Apr 26, 1 PM $ 0.0369
+0.05%
$ 44.5 million $ 17,567
Apr 26, 12 PM $ 0.0369
-0.11%
$ 44.48 million $ 17,077
Apr 26, 11 AM $ 0.0369
+0.21%
$ 44.53 million $ 16,146
Apr 26, 10 AM $ 0.0369
+0.09%
$ 44.43 million $ 15,878
Apr 26, 9 AM $ 0.0368
-0.54%
$ 44.39 million $ 15,797
Apr 26, 8 AM $ 0.037
+0.49%
$ 44.63 million $ 14,272
Apr 26, 7 AM $ 0.0368
-0.09%
$ 44.42 million $ 13,323
Apr 26, 6 AM $ 0.0369
+0.09%
$ 44.46 million $ 12,550
Apr 26, 5 AM $ 0.0368
-0.22%
$ 44.42 million $ 11,719
Apr 26, 4 AM $ 0.0369
+0.38%
$ 44.52 million $ 10,386
Apr 26, 3 AM $ 0.0368
+0.02%
$ 44.35 million $ 10,071
Apr 26, 2 AM $ 0.0368
+0.02%
$ 44.34 million $ 10,002
Apr 26, 1 AM $ 0.0368
-0.22%
$ 44.33 million $ 9,930
Apr 26, 12 AM $ 0.0368
-0.96%
$ 44.43 million $ 9,802
Apr 25, 11 PM $ 0.0372
+0.42%
$ 44.86 million $ 8,262