BORA Historical Data

BORA Page 25
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:48 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:47 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:46 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:45 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:44 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:43 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:42 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:41 AM $ 0.0263
+0.27%
$ 31.73 million $ 26,069
11:40 AM $ 0.0262
+0.00%
$ 31.73 million $ 25,829
11:39 AM $ 0.0262
+0.00%
$ 31.64 million $ 25,829
11:38 AM $ 0.0262
+0.00%
$ 31.64 million $ 25,829
11:37 AM $ 0.0262
+0.00%
$ 31.64 million $ 25,829
11:36 AM $ 0.0262
+3.38%
$ 31.64 million $ 25,829
11:35 AM $ 0.0254
+0.08%
$ 31.64 million $ 24,317
11:34 AM $ 0.0253
+0.00%
$ 30.56 million $ 24,317
11:33 AM $ 0.0253
+0.00%
$ 30.56 million $ 24,010
11:32 AM $ 0.0253
+0.00%
$ 30.56 million $ 24,010
11:31 AM $ 0.0253
+0.05%
$ 30.56 million $ 24,010
11:30 AM $ 0.0253
+0.00%
$ 30.56 million $ 23,906
11:29 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:28 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:27 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:26 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:25 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:24 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:23 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:22 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:21 AM $ 0.0253
-0.05%
$ 30.51 million $ 23,906
11:20 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,876
11:19 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:18 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:17 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:16 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:15 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:14 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:13 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:12 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,876
11:11 AM $ 0.0253
-0.01%
$ 30.52 million $ 23,876
11:10 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,879
11:09 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,879
11:08 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,879
11:07 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,889
11:06 AM $ 0.0253
+0.14%
$ 30.53 million $ 23,323
11:05 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,323
11:04 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,323
11:03 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,323
11:02 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,323
11:01 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,323
11:00 AM $ 0.0253
+0.00%
$ 30.49 million $ 23,323