BORA Historical Data

BORA Page 25
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0363
+0.00%
$ 43.73 million $ 10,177
5:12 AM $ 0.0363
+0.00%
$ 43.73 million $ 10,177
5:11 AM $ 0.0363
+0.04%
$ 43.73 million $ 9,846
5:10 AM $ 0.0363
+0.00%
$ 43.73 million $ 9,846
5:09 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
5:08 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
5:07 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
5:06 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
5:05 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
5:04 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
5:03 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
5:02 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
5:01 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
5:00 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
4:59 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
4:58 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
4:57 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
4:56 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
4:55 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
4:54 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
4:53 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
4:52 AM $ 0.0363
+0.00%
$ 43.71 million $ 9,846
4:51 AM $ 0.0363
+0.06%
$ 43.71 million $ 9,531
4:50 AM $ 0.0362
+0.00%
$ 43.71 million $ 9,531
4:49 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,531
4:48 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,525
4:47 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,525
4:46 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,525
4:45 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,525
4:44 AM $ 0.0362
+0.00%
$ 43.69 million $ 9,525
4:43 AM $ 0.0362
+0.00%
$ 43.69 million $ 9,531
4:42 AM $ 0.0362
+0.00%
$ 43.69 million $ 9,531
4:41 AM $ 0.0362
+0.00%
$ 43.69 million $ 9,531
4:40 AM $ 0.0362
+0.00%
$ 43.69 million $ 9,531
4:39 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,531
4:38 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,531
4:37 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,531
4:36 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,531
4:35 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,531
4:34 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,531
4:33 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,531
4:32 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,531
4:31 AM $ 0.0362
-0.02%
$ 43.68 million $ 9,534
4:30 AM $ 0.0362
+0.00%
$ 43.68 million $ 9,534
4:29 AM $ 0.0362
+0.00%
$ 43.69 million $ 9,534
4:28 AM $ 0.0362
+0.00%
$ 43.69 million $ 9,534
4:27 AM $ 0.0362
+0.00%
$ 43.69 million $ 9,534
4:26 AM $ 0.0362
+0.00%
$ 43.69 million $ 9,534
4:25 AM $ 0.0362
+0.00%
$ 43.69 million $ 9,534
4:24 AM $ 0.0362
+0.00%
$ 43.69 million $ 9,534