BORA Historical Data

BORA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.176
-5.28%
$212.65 million $11.85 million
Mar 21, 2023 $0.186
-2.35%
$224.38 million $6.59 million
Mar 20, 2023 $0.191
-1.19%
$230.37 million $8.72 million
Mar 19, 2023 $0.194
+3.04%
$233.38 million $11.17 million
Mar 18, 2023 $0.188
+2.78%
$226.64 million $9.53 million
Mar 17, 2023 $0.183
+3.90%
$220.9 million $5.07 million
Mar 16, 2023 $0.177
+1.50%
$213.1 million $3.64 million
Mar 15, 2023 $0.174
-6.16%
$209.82 million $6.58 million
Mar 14, 2023 $0.186
+4.93%
$223.7 million $11.28 million
Mar 13, 2023 $0.177
+5.69%
$213.25 million $9.04 million
Mar 12, 2023 $0.167
+7.53%
$201.59 million $3.99 million
Mar 11, 2023 $0.155
-1.70%
$187.42 million $3.8 million
Mar 10, 2023 $0.158
-0.53%
$190.73 million $6.25 million
Mar 9, 2023 $0.159
-5.48%
$191.68 million $6.77 million
Mar 8, 2023 $0.168
-6.76%
$202.89 million $6.32 million
Mar 7, 2023 $0.18
-5.73%
$217.51 million $6.3 million
Mar 6, 2023 $0.191
-1.63%
$230.7 million $9.7 million
Mar 5, 2023 $0.195
+1.91%
$234.55 million $3.87 million
Mar 4, 2023 $0.191
-1.17%
$230.28 million $5.31 million
Mar 3, 2023 $0.193
-7.50%
$233.07 million $8.88 million
Mar 2, 2023 $0.209
-3.86%
$252.01 million $12.51 million
Mar 1, 2023 $0.217
+0.20%
$262.05 million $15.59 million
Feb 28, 2023 $0.217
-4.61%
$261.54 million $16.03 million
Feb 27, 2023 $0.227
+7.20%
$274.07 million $78.88 million
Feb 26, 2023 $0.212
+1.86%
$255.73 million $5.68 million
Feb 25, 2023 $0.208
-3.99%
$251.24 million $12.63 million
Feb 24, 2023 $0.217
+1.89%
$262.24 million $28.97 million
Feb 23, 2023 $0.214
+3.16%
$257.98 million $14.67 million
Feb 22, 2023 $0.207
+1.33%
$249.52 million $18.18 million
Feb 21, 2023 $0.204
-2.47%
$246.26 million $30.4 million
Feb 20, 2023 $0.21
+2.16%
$252.62 million $12.04 million
Feb 19, 2023 $0.205
-0.46%
$247.37 million $7.2 million
Feb 18, 2023 $0.206
+0.81%
$248.72 million $13.19 million
Feb 17, 2023 $0.205
+2.53%
$247.35 million $8 million
Feb 16, 2023 $0.2
+0.53%
$241.42 million $19.85 million
Feb 15, 2023 $0.199
+6.74%
$239.79 million $8.6 million
Feb 14, 2023 $0.186
+0.54%
$224.49 million $6.11 million
Feb 13, 2023 $0.185
-5.08%
$222.97 million $6.67 million
Feb 12, 2023 $0.195
-0.11%
$234.81 million $3.2 million
Feb 11, 2023 $0.195
+0.09%
$235.12 million $3.99 million
Feb 10, 2023 $0.195
-2.32%
$234.9 million $6.66 million
Feb 9, 2023 $0.2
-4.77%
$240.7 million $20.15 million
Feb 8, 2023 $0.209
-4.14%
$252.39 million $14.63 million
Feb 7, 2023 $0.218
+2.96%
$262.87 million $20.63 million
Feb 6, 2023 $0.212
+6.78%
$255.75 million $21.28 million
Feb 5, 2023 $0.199
-4.25%
$239.43 million $19.73 million
Feb 4, 2023 $0.207
+5.86%
$249.19 million $53.18 million
Feb 3, 2023 $0.195
+1.68%
$235.55 million $10.51 million
Feb 2, 2023 $0.192
+1.74%
$231.65 million $10.38 million
Feb 1, 2023 $0.189
+4.76%
$228.01 million $11.94 million