BORA Historical Data

BORA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0372
+0.42%
$ 44.86 million $ 8,262
Apr 25, 10 PM $ 0.0371
+0.25%
$ 44.68 million $ 7,531
Apr 25, 9 PM $ 0.037
-0.07%
$ 44.56 million $ 7,175
Apr 25, 8 PM $ 0.037
+0.15%
$ 44.6 million $ 7,113
Apr 25, 7 PM $ 0.0369
+0.05%
$ 44.53 million $ 6,822
Apr 25, 6 PM $ 0.0369
-0.22%
$ 44.51 million $ 6,350
Apr 25, 5 PM $ 0.037
+0.00%
$ 44.61 million $ 3,169
Apr 25, 4 PM $ 0.037
-0.38%
$ 44.6 million $ 1,229
Apr 25, 3 PM $ 0.0371
-0.20%
$ 44.77 million $ 771
Apr 25, 2 PM $ 0.0372
-0.22%
$ 44.86 million $ 30,595
Apr 25, 1 PM $ 0.0373
+0.79%
$ 44.96 million $ 25,864
Apr 25, 12 PM $ 0.037
-0.79%
$ 44.61 million $ 25,086
Apr 25, 11 AM $ 0.0373
+0.24%
$ 44.97 million $ 25,251
Apr 25, 10 AM $ 0.0372
-0.25%
$ 44.86 million $ 24,598
Apr 25, 9 AM $ 0.0373
+0.05%
$ 44.97 million $ 24,539
Apr 25, 8 AM $ 0.0373
+0.81%
$ 44.95 million $ 23,292
Apr 25, 7 AM $ 0.037
-0.20%
$ 44.59 million $ 21,255
Apr 25, 6 AM $ 0.0371
+0.04%
$ 44.68 million $ 19,938
Apr 25, 5 AM $ 0.037
-0.05%
$ 44.66 million $ 11,971
Apr 25, 4 AM $ 0.0371
+0.42%
$ 44.69 million $ 9,723
Apr 25, 3 AM $ 0.0369
+0.36%
$ 44.5 million $ 8,908
Apr 25, 2 AM $ 0.0368
+0.24%
$ 44.34 million $ 8,007
Apr 25, 1 AM $ 0.0367
+0.09%
$ 44.23 million $ 7,689
Apr 25, 12 AM $ 0.0367
-0.58%
$ 44.19 million $ 6,264
Apr 24, 11 PM $ 0.0369
+0.58%
$ 44.45 million $ 6,232
Apr 24, 10 PM $ 0.0367
+0.02%
$ 44.19 million $ 6,066
Apr 24, 9 PM $ 0.0366
-0.07%
$ 44.18 million $ 5,991
Apr 24, 8 PM $ 0.0367
+0.04%
$ 44.22 million $ 5,928
Apr 24, 7 PM $ 0.0367
-0.01%
$ 44.2 million $ 5,305
Apr 24, 6 PM $ 0.0367
+0.00%
$ 44.2 million $ 4,966
Apr 24, 5 PM $ 0.0367
+0.04%
$ 44.2 million $ 3,241
Apr 24, 4 PM $ 0.0366
-0.14%
$ 44.19 million $ 3,160
Apr 24, 3 PM $ 0.0367
-0.11%
$ 44.25 million $ 264
Apr 24, 2 PM $ 0.0367
+0.16%
$ 44.3 million $ 18,921
Apr 24, 1 PM $ 0.0367
+0.12%
$ 44.23 million $ 17,903
Apr 24, 12 PM $ 0.0366
+0.13%
$ 44.18 million $ 17,645
Apr 24, 11 AM $ 0.0366
+0.28%
$ 44.12 million $ 17,455
Apr 24, 10 AM $ 0.0365
+0.07%
$ 43.99 million $ 17,339
Apr 24, 9 AM $ 0.0365
-1.02%
$ 43.96 million $ 17,249
Apr 24, 8 AM $ 0.0368
+0.70%
$ 44.41 million $ 14,961
Apr 24, 7 AM $ 0.0366
+0.17%
$ 44.1 million $ 11,865
Apr 24, 6 AM $ 0.0365
+0.11%
$ 44.03 million $ 11,644
Apr 24, 5 AM $ 0.0365
+0.01%
$ 43.98 million $ 11,377
Apr 24, 4 AM $ 0.0365
+0.13%
$ 43.98 million $ 11,309
Apr 24, 3 AM $ 0.0364
-0.21%
$ 43.92 million $ 9,567
Apr 24, 2 AM $ 0.0365
+0.12%
$ 44.01 million $ 10,074
Apr 24, 1 AM $ 0.0365
-0.42%
$ 43.96 million $ 9,611
Apr 24, 12 AM $ 0.0366
-0.10%
$ 44.14 million $ 9,078
Apr 23, 11 PM $ 0.0366
+0.31%
$ 44.19 million $ 8,988
Apr 23, 10 PM $ 0.0365
+0.26%
$ 44.05 million $ 8,766