BORA Historical Data

BORA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0236
-0.02%
$28.41 million $71,030
Jul 2, 3 AM $0.0236
-0.08%
$28.42 million $57,378
Jul 2, 2 AM $0.0236
-0.09%
$28.44 million $56,143
Jul 2, 1 AM $0.0236
+0.75%
$28.46 million $53,829
Jul 2, 12 AM $0.0234
-0.52%
$28.25 million $50,317
Jul 1, 11 PM $0.0236
+1.26%
$28.4 million $33,573
Jul 1, 10 PM $0.0233
-0.72%
$28.05 million $20,254
Jul 1, 9 PM $0.0234
+0.85%
$28.25 million $18,791
Jul 1, 8 PM $0.0232
-0.17%
$28.01 million $17,155
Jul 1, 7 PM $0.0233
+0.45%
$28.06 million $12,656
Jul 1, 6 PM $0.0232
-0.66%
$27.93 million $12,322
Jul 1, 5 PM $0.0233
+0.02%
$28.12 million $11,252
Jul 1, 4 PM $0.0233
-0.06%
$28.11 million $10,826
Jul 1, 3 PM $0.0233
+1.15%
$28.13 million $10,101
Jul 1, 2 PM $0.0231
+0.45%
$27.81 million $114,926
Jul 1, 1 PM $0.023
+0.08%
$27.69 million $108,742
Jul 1, 12 PM $0.0229
+0.17%
$27.66 million $106,024
Jul 1, 11 AM $0.0229
+0.20%
$27.61 million $105,218
Jul 1, 10 AM $0.0229
-0.90%
$27.56 million $98,899
Jul 1, 9 AM $0.0231
+0.93%
$27.81 million $94,256
Jul 1, 8 AM $0.0229
-0.33%
$27.55 million $86,108
Jul 1, 7 AM $0.0229
+0.11%
$27.65 million $71,998
Jul 1, 6 AM $0.0229
-1.97%
$27.62 million $41,949
Jul 1, 5 AM $0.0234
+0.19%
$28.17 million $79,294
Jul 1, 4 AM $0.0233
+0.94%
$28.12 million $75,213
Jul 1, 3 AM $0.0231
+0.02%
$27.86 million $73,485
Jul 1, 2 AM $0.0231
-0.14%
$27.85 million $73,395
Jul 1, 1 AM $0.0231
-0.83%
$27.89 million $68,707
Jul 1, 12 AM $0.0233
-0.34%
$28.12 million $64,317
Jun 30, 11 PM $0.0234
-0.11%
$28.22 million $62,214
Jun 30, 10 PM $0.0234
+0.04%
$28.25 million $58,406
Jun 30, 9 PM $0.0234
-0.13%
$28.24 million $54,286
Jun 30, 8 PM $0.0235
-0.20%
$28.28 million $48,617
Jun 30, 7 PM $0.0235
-0.27%
$28.33 million $48,284
Jun 30, 6 PM $0.0236
-0.79%
$28.41 million $43,973
Jun 30, 5 PM $0.0237
-0.03%
$28.63 million $43,948
Jun 30, 4 PM $0.0238
+0.01%
$28.64 million $43,802
Jun 30, 3 PM $0.0238
+1.11%
$28.64 million $43,637
Jun 30, 2 PM $0.0235
+0.51%
$28.33 million $166,065
Jun 30, 1 PM $0.0234
+0.77%
$28.19 million $159,507
Jun 30, 12 PM $0.0232
+0.02%
$27.97 million $154,416
Jun 30, 11 AM $0.0232
-0.64%
$27.97 million $153,174
Jun 30, 10 AM $0.0233
+0.01%
$28.15 million $149,295
Jun 30, 9 AM $0.0233
-0.14%
$28.15 million $148,870
Jun 30, 8 AM $0.0234
+0.80%
$28.19 million $142,760
Jun 30, 7 AM $0.0232
+0.61%
$27.96 million $139,011
Jun 30, 6 AM $0.0231
-0.62%
$27.8 million $124,047
Jun 30, 5 AM $0.0232
-0.20%
$27.97 million $53,659
Jun 30, 4 AM $0.0232
-0.54%
$28.02 million $51,202
Jun 30, 3 AM $0.0234
+0.58%
$28.18 million $47,788