BORA Historical Data

BORA Page 26
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:59 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:58 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:57 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:56 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:55 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:54 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:53 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:52 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:51 AM $ 0.036
-0.08%
$ 43.45 million $ 11,190
5:50 AM $ 0.0361
+0.00%
$ 43.45 million $ 11,190
5:49 AM $ 0.0361
+0.00%
$ 43.49 million $ 11,190
5:48 AM $ 0.0361
+0.00%
$ 43.49 million $ 11,190
5:47 AM $ 0.0361
+0.00%
$ 43.49 million $ 11,190
5:46 AM $ 0.0361
-0.33%
$ 43.49 million $ 10,155
5:45 AM $ 0.0362
+0.00%
$ 43.49 million $ 10,155
5:44 AM $ 0.0362
+0.00%
$ 43.63 million $ 10,155
5:43 AM $ 0.0362
+0.00%
$ 43.63 million $ 10,155
5:42 AM $ 0.0362
+0.00%
$ 43.63 million $ 10,155
5:41 AM $ 0.0362
-0.08%
$ 43.63 million $ 10,155
5:40 AM $ 0.0362
+0.00%
$ 43.63 million $ 10,163
5:39 AM $ 0.0362
+0.00%
$ 43.67 million $ 10,163
5:38 AM $ 0.0362
+0.00%
$ 43.67 million $ 10,163
5:37 AM $ 0.0362
+0.00%
$ 43.67 million $ 10,163
5:36 AM $ 0.0362
+0.00%
$ 43.67 million $ 10,163
5:35 AM $ 0.0362
+0.00%
$ 43.67 million $ 10,163
5:34 AM $ 0.0362
+0.00%
$ 43.67 million $ 10,163
5:33 AM $ 0.0362
+0.00%
$ 43.67 million $ 10,163
5:32 AM $ 0.0362
+0.00%
$ 43.67 million $ 10,163
5:31 AM $ 0.0362
-0.09%
$ 43.67 million $ 10,173
5:30 AM $ 0.0363
+0.00%
$ 43.67 million $ 10,173
5:29 AM $ 0.0363
+0.00%
$ 43.71 million $ 10,173
5:28 AM $ 0.0363
+0.00%
$ 43.71 million $ 10,173
5:27 AM $ 0.0363
+0.00%
$ 43.71 million $ 10,173
5:26 AM $ 0.0363
+0.00%
$ 43.71 million $ 10,173
5:25 AM $ 0.0363
+0.00%
$ 43.71 million $ 10,173
5:24 AM $ 0.0363
+0.00%
$ 43.71 million $ 10,173
5:23 AM $ 0.0363
+0.00%
$ 43.71 million $ 10,166
5:22 AM $ 0.0363
+0.00%
$ 43.71 million $ 10,166
5:21 AM $ 0.0363
-0.04%
$ 43.71 million $ 10,166
5:20 AM $ 0.0363
+0.00%
$ 43.71 million $ 10,171
5:19 AM $ 0.0363
+0.00%
$ 43.73 million $ 10,171
5:18 AM $ 0.0363
+0.00%
$ 43.73 million $ 10,177
5:17 AM $ 0.0363
+0.00%
$ 43.73 million $ 10,177
5:16 AM $ 0.0363
+0.00%
$ 43.73 million $ 10,177
5:15 AM $ 0.0363
+0.00%
$ 43.73 million $ 10,177
5:14 AM $ 0.0363
+0.00%
$ 43.73 million $ 10,177
5:13 AM $ 0.0363
+0.00%
$ 43.73 million $ 10,177
5:12 AM $ 0.0363
+0.00%
$ 43.73 million $ 10,177
5:11 AM $ 0.0363
+0.04%
$ 43.73 million $ 9,846