BORA Historical Data

BORA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0365
+0.26%
$ 44.05 million $ 8,766
Apr 23, 9 PM $ 0.0364
+0.04%
$ 43.94 million $ 8,496
Apr 23, 8 PM $ 0.0364
+0.26%
$ 43.92 million $ 4,913
Apr 23, 7 PM $ 0.0363
-0.11%
$ 43.8 million $ 4,500
Apr 23, 6 PM $ 0.0364
+0.24%
$ 43.85 million $ 4,304
Apr 23, 5 PM $ 0.0363
-0.89%
$ 43.75 million $ 4,214
Apr 23, 4 PM $ 0.0366
+0.38%
$ 44.14 million $ 3,012
Apr 23, 3 PM $ 0.0365
+0.12%
$ 43.97 million $ 2,739
Apr 23, 2 PM $ 0.0364
+0.14%
$ 43.92 million $ 39,458
Apr 23, 1 PM $ 0.0364
-0.03%
$ 43.86 million $ 39,008
Apr 23, 12 PM $ 0.0364
+0.05%
$ 43.87 million $ 39,052
Apr 23, 11 AM $ 0.0364
-0.09%
$ 43.85 million $ 38,114
Apr 23, 10 AM $ 0.0364
+0.07%
$ 43.89 million $ 38,081
Apr 23, 9 AM $ 0.0364
+0.26%
$ 43.86 million $ 35,473
Apr 23, 8 AM $ 0.0363
-0.22%
$ 43.74 million $ 31,813
Apr 23, 7 AM $ 0.0364
+0.17%
$ 43.84 million $ 32,088
Apr 23, 6 AM $ 0.0363
-0.18%
$ 43.76 million $ 31,661
Apr 23, 5 AM $ 0.0364
+0.43%
$ 43.84 million $ 30,374
Apr 23, 4 AM $ 0.0362
+0.18%
$ 43.66 million $ 28,927
Apr 23, 3 AM $ 0.0361
-0.49%
$ 43.58 million $ 28,090
Apr 23, 2 AM $ 0.0363
-0.45%
$ 43.79 million $ 24,905
Apr 23, 1 AM $ 0.0365
-0.19%
$ 43.99 million $ 24,041
Apr 23, 12 AM $ 0.0366
-0.11%
$ 44.07 million $ 19,961
Apr 22, 11 PM $ 0.0366
-0.22%
$ 44.12 million $ 16,823
Apr 22, 10 PM $ 0.0367
-0.08%
$ 44.22 million $ 15,518
Apr 22, 9 PM $ 0.0367
-0.53%
$ 44.25 million $ 15,026
Apr 22, 8 PM $ 0.0369
-0.18%
$ 44.49 million $ 10,281
Apr 22, 7 PM $ 0.037
+0.32%
$ 44.57 million $ 8,577
Apr 22, 6 PM $ 0.0368
-0.02%
$ 44.43 million $ 5,342
Apr 22, 5 PM $ 0.0369
+0.03%
$ 44.44 million $ 5,343
Apr 22, 4 PM $ 0.0368
+0.06%
$ 44.42 million $ 5,737
Apr 22, 3 PM $ 0.0368
+0.51%
$ 44.4 million $ 4,276
Apr 22, 2 PM $ 0.0366
-0.78%
$ 44.17 million $ 33,010
Apr 22, 1 PM $ 0.0369
+0.83%
$ 44.52 million $ 29,891
Apr 22, 12 PM $ 0.0366
-0.08%
$ 44.15 million $ 27,964
Apr 22, 11 AM $ 0.0366
-0.14%
$ 44.19 million $ 26,684
Apr 22, 10 AM $ 0.0367
+0.20%
$ 44.25 million $ 25,387
Apr 22, 9 AM $ 0.0366
-0.01%
$ 44.16 million $ 28,383
Apr 22, 8 AM $ 0.0366
+0.21%
$ 44.16 million $ 26,635
Apr 22, 7 AM $ 0.0365
-0.26%
$ 44.07 million $ 25,489
Apr 22, 6 AM $ 0.0366
-0.08%
$ 44.18 million $ 20,721
Apr 22, 5 AM $ 0.0367
+0.35%
$ 44.22 million $ 15,362
Apr 22, 4 AM $ 0.0365
+0.23%
$ 44.06 million $ 14,246
Apr 22, 3 AM $ 0.0365
-0.17%
$ 43.96 million $ 13,270
Apr 22, 2 AM $ 0.0365
+0.32%
$ 44.04 million $ 13,288
Apr 22, 1 AM $ 0.0364
-0.03%
$ 43.89 million $ 11,888
Apr 22, 12 AM $ 0.0364
+0.86%
$ 43.91 million $ 10,681
Apr 21, 11 PM $ 0.0361
+0.08%
$ 43.53 million $ 7,367
Apr 21, 10 PM $ 0.0361
-0.01%
$ 43.5 million $ 7,192
Apr 21, 9 PM $ 0.0361
-0.19%
$ 43.5 million $ 7,193