BORA Historical Data

BORA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0232
-0.54%
$28.02 million $51,202
Jun 30, 3 AM $0.0234
+0.58%
$28.18 million $47,788
Jun 30, 2 AM $0.0232
-0.82%
$28.01 million $43,497
Jun 30, 1 AM $0.0234
-0.18%
$28.25 million $36,360
Jun 30, 12 AM $0.0235
-1.64%
$28.3 million $36,021
Jun 29, 11 PM $0.0239
-0.68%
$28.77 million $22,872
Jun 29, 10 PM $0.024
-0.01%
$28.96 million $18,148
Jun 29, 9 PM $0.024
-0.05%
$28.97 million $18,003
Jun 29, 8 PM $0.024
-0.07%
$28.98 million $17,191
Jun 29, 7 PM $0.0241
-0.01%
$29 million $15,363
Jun 29, 6 PM $0.0241
-0.01%
$29.01 million $15,354
Jun 29, 5 PM $0.0241
+0.46%
$29.01 million $14,184
Jun 29, 4 PM $0.0239
+0.50%
$28.88 million $13,664
Jun 29, 3 PM $0.0238
+1.36%
$28.73 million $11,264
Jun 29, 2 PM $0.0235
-0.33%
$28.35 million $175,649
Jun 29, 1 PM $0.0236
-0.79%
$28.44 million $172,277
Jun 29, 12 PM $0.0238
-1.06%
$28.67 million $159,843
Jun 29, 11 AM $0.024
+0.88%
$28.98 million $151,036
Jun 29, 10 AM $0.0238
-0.50%
$28.72 million $141,875
Jun 29, 9 AM $0.0239
+0.14%
$28.87 million $139,883
Jun 29, 8 AM $0.0239
+0.26%
$28.83 million $135,458
Jun 29, 7 AM $0.0238
+0.29%
$28.75 million $128,067
Jun 29, 6 AM $0.0238
+0.59%
$28.67 million $119,663
Jun 29, 5 AM $0.0236
-0.93%
$28.5 million $106,069
Jun 29, 4 AM $0.0239
-0.11%
$28.77 million $102,589
Jun 29, 3 AM $0.0239
-0.17%
$28.8 million $99,888
Jun 29, 2 AM $0.0239
-1.55%
$28.85 million $93,296
Jun 29, 1 AM $0.0243
-0.31%
$29.31 million $68,742
Jun 29, 12 AM $0.0244
+1.02%
$29.4 million $69,294
Jun 28, 11 PM $0.0241
+0.53%
$29.1 million $62,119
Jun 28, 10 PM $0.024
-0.10%
$28.95 million $67,763
Jun 28, 9 PM $0.024
-0.06%
$28.98 million $64,350
Jun 28, 8 PM $0.024
+0.00%
$28.99 million $80,539
Jun 28, 7 PM $0.024
+0.00%
$28.99 million $80,565
Jun 28, 6 PM $0.024
+0.00%
$28.99 million $80,566
Jun 28, 5 PM $0.024
-0.20%
$28.99 million $80,022
Jun 28, 4 PM $0.0241
+0.00%
$29.05 million $80,229
Jun 28, 3 PM $0.0241
+0.63%
$29.05 million $80,305
Jun 28, 2 PM $0.0239
-0.48%
$28.87 million $210,801
Jun 28, 1 PM $0.0241
+0.98%
$29.01 million $211,880
Jun 28, 12 PM $0.0238
-0.65%
$28.73 million $210,613
Jun 28, 11 AM $0.024
+0.30%
$28.92 million $210,676
Jun 28, 10 AM $0.0239
-0.31%
$28.83 million $215,129
Jun 28, 9 AM $0.024
+0.00%
$28.92 million $216,209
Jun 28, 8 AM $0.024
-0.40%
$28.92 million $216,070
Jun 28, 7 AM $0.0241
-0.01%
$29.04 million $203,085
Jun 28, 6 AM $0.0241
-0.83%
$29.04 million $202,442
Jun 28, 5 AM $0.0243
-1.46%
$29.28 million $236,681
Jun 28, 4 AM $0.0246
-0.26%
$29.72 million $218,505
Jun 28, 3 AM $0.0247
+0.51%
$29.8 million $217,602