BORA Historical Data

BORA Page 27
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0361
+0.16%
$ 43.48 million $ 12,820
6:40 AM $ 0.036
+0.00%
$ 43.48 million $ 12,820
6:39 AM $ 0.036
+0.00%
$ 43.41 million $ 12,820
6:38 AM $ 0.036
+0.00%
$ 43.41 million $ 12,820
6:37 AM $ 0.036
+0.00%
$ 43.41 million $ 12,820
6:36 AM $ 0.036
+0.00%
$ 43.41 million $ 12,820
6:35 AM $ 0.036
+0.00%
$ 43.41 million $ 12,820
6:34 AM $ 0.036
+0.00%
$ 43.41 million $ 12,820
6:33 AM $ 0.036
+0.00%
$ 43.41 million $ 12,820
6:32 AM $ 0.036
+0.00%
$ 43.41 million $ 12,820
6:31 AM $ 0.036
-0.08%
$ 43.41 million $ 12,820
6:30 AM $ 0.036
+0.00%
$ 43.41 million $ 12,820
6:29 AM $ 0.036
+0.00%
$ 43.45 million $ 12,820
6:28 AM $ 0.036
+0.00%
$ 43.45 million $ 12,820
6:27 AM $ 0.036
+0.00%
$ 43.45 million $ 12,820
6:26 AM $ 0.036
+0.02%
$ 43.45 million $ 12,820
6:25 AM $ 0.036
+0.00%
$ 43.45 million $ 12,758
6:24 AM $ 0.036
+0.00%
$ 43.44 million $ 12,758
6:23 AM $ 0.036
+0.00%
$ 43.44 million $ 12,758
6:22 AM $ 0.036
+0.00%
$ 43.44 million $ 12,758
6:21 AM $ 0.036
-0.05%
$ 43.44 million $ 12,764
6:20 AM $ 0.036
+0.00%
$ 43.44 million $ 12,764
6:19 AM $ 0.036
+0.00%
$ 43.46 million $ 12,764
6:18 AM $ 0.036
+0.00%
$ 43.46 million $ 12,764
6:17 AM $ 0.036
+0.00%
$ 43.46 million $ 12,764
6:16 AM $ 0.036
-0.03%
$ 43.46 million $ 12,764
6:15 AM $ 0.0361
+0.00%
$ 43.46 million $ 12,087
6:14 AM $ 0.0361
+0.00%
$ 43.47 million $ 12,087
6:12 AM $ 0.0361
+0.00%
$ 43.47 million $ 12,087
6:11 AM $ 0.0361
+0.04%
$ 43.47 million $ 11,980
6:10 AM $ 0.036
+0.00%
$ 43.47 million $ 11,980
6:09 AM $ 0.036
+0.00%
$ 43.45 million $ 11,980
6:08 AM $ 0.036
+0.00%
$ 43.45 million $ 11,980
6:07 AM $ 0.036
+0.00%
$ 43.45 million $ 11,980
6:06 AM $ 0.036
+0.00%
$ 43.45 million $ 11,980
6:05 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
6:04 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
6:03 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
6:02 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
6:01 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
6:00 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:59 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:58 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:57 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:56 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:55 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:54 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:53 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:52 AM $ 0.036
+0.00%
$ 43.45 million $ 11,946
5:51 AM $ 0.036
-0.08%
$ 43.45 million $ 11,190