BORA Historical Data

BORA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0361
-0.01%
$ 43.5 million $ 7,192
Apr 21, 9 PM $ 0.0361
-0.19%
$ 43.5 million $ 7,193
Apr 21, 8 PM $ 0.0361
+0.15%
$ 43.58 million $ 6,976
Apr 21, 7 PM $ 0.0361
+0.00%
$ 43.52 million $ 5,650
Apr 21, 6 PM $ 0.0361
-0.01%
$ 43.52 million $ 5,843
Apr 21, 5 PM $ 0.0361
-0.05%
$ 43.52 million $ 5,891
Apr 21, 4 PM $ 0.0361
-0.01%
$ 43.54 million $ 5,117
Apr 21, 3 PM $ 0.0361
-0.81%
$ 43.55 million $ 5,117
Apr 21, 2 PM $ 0.0364
-0.26%
$ 43.9 million $ 31,285
Apr 21, 1 PM $ 0.0365
-0.01%
$ 44.02 million $ 30,541
Apr 21, 12 PM $ 0.0365
-0.03%
$ 44.02 million $ 30,558
Apr 21, 11 AM $ 0.0365
-0.29%
$ 44.04 million $ 29,624
Apr 21, 10 AM $ 0.0366
+0.35%
$ 44.17 million $ 29,580
Apr 21, 9 AM $ 0.0365
+0.18%
$ 44.02 million $ 21,825
Apr 21, 8 AM $ 0.0364
-0.28%
$ 43.94 million $ 21,410
Apr 21, 7 AM $ 0.0365
-0.05%
$ 44.06 million $ 20,519
Apr 21, 6 AM $ 0.0366
+0.00%
$ 44.08 million $ 18,632
Apr 21, 5 AM $ 0.0366
+0.45%
$ 44.08 million $ 18,441
Apr 21, 4 AM $ 0.0364
-0.06%
$ 43.89 million $ 18,293
Apr 21, 3 AM $ 0.0364
-0.77%
$ 43.91 million $ 14,815
Apr 21, 2 AM $ 0.0367
+0.34%
$ 44.25 million $ 10,655
Apr 21, 1 AM $ 0.0366
-0.07%
$ 44.1 million $ 10,456
Apr 21, 12 AM $ 0.0366
-0.41%
$ 44.14 million $ 10,460
Apr 20, 11 PM $ 0.0368
+0.09%
$ 44.32 million $ 10,020
Apr 20, 10 PM $ 0.0367
-0.07%
$ 44.28 million $ 9,548
Apr 20, 9 PM $ 0.0368
+0.00%
$ 44.31 million $ 8,912
Apr 20, 8 PM $ 0.0367
+0.05%
$ 44.31 million $ 7,518
Apr 20, 7 PM $ 0.0367
+0.52%
$ 44.29 million $ 7,785
Apr 20, 6 PM $ 0.0365
-0.02%
$ 44.06 million $ 7,187
Apr 20, 5 PM $ 0.0366
+0.00%
$ 44.07 million $ 7,165
Apr 20, 4 PM $ 0.0366
+0.00%
$ 44.07 million $ 6,048
Apr 20, 3 PM $ 0.0366
+0.16%
$ 44.07 million $ 5,618
Apr 20, 2 PM $ 0.0365
+0.09%
$ 44.01 million $ 16,700
Apr 20, 1 PM $ 0.0365
+0.12%
$ 43.96 million $ 16,542
Apr 20, 12 PM $ 0.0364
+0.37%
$ 43.91 million $ 14,338
Apr 20, 11 AM $ 0.0363
+0.03%
$ 43.75 million $ 13,919
Apr 20, 10 AM $ 0.0363
+0.01%
$ 43.74 million $ 13,914
Apr 20, 9 AM $ 0.0363
+0.06%
$ 43.73 million $ 13,873
Apr 20, 8 AM $ 0.0362
-0.21%
$ 43.71 million $ 13,853
Apr 20, 7 AM $ 0.0363
+0.57%
$ 43.8 million $ 12,817
Apr 20, 6 AM $ 0.0361
+0.22%
$ 43.55 million $ 12,884
Apr 20, 5 AM $ 0.036
-0.58%
$ 43.45 million $ 11,946
Apr 20, 4 AM $ 0.0363
-0.07%
$ 43.71 million $ 9,846
Apr 20, 3 AM $ 0.0363
+0.01%
$ 43.74 million $ 7,746
Apr 20, 2 AM $ 0.0363
-0.09%
$ 43.73 million $ 7,571
Apr 20, 1 AM $ 0.0363
+0.32%
$ 43.77 million $ 7,584
Apr 20, 12 AM $ 0.0362
-0.03%
$ 43.63 million $ 7,670
Apr 19, 11 PM $ 0.0362
-0.01%
$ 43.63 million $ 8,206
Apr 19, 10 PM $ 0.0362
-0.45%
$ 43.64 million $ 7,960
Apr 19, 9 PM $ 0.0364
+0.38%
$ 43.83 million $ 6,289