BORA Historical Data

BORA Page 28
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0364
+0.00%
$ 43.85 million $ 12,832
7:31 AM $ 0.0364
+0.03%
$ 43.85 million $ 13,087
7:30 AM $ 0.0363
+0.00%
$ 43.85 million $ 13,087
7:28 AM $ 0.0363
+0.00%
$ 43.82 million $ 13,087
7:27 AM $ 0.0363
+0.00%
$ 43.82 million $ 13,087
7:26 AM $ 0.0363
+0.35%
$ 43.82 million $ 13,087
7:25 AM $ 0.0362
+0.00%
$ 43.82 million $ 12,973
7:24 AM $ 0.0362
+0.00%
$ 43.67 million $ 12,973
7:23 AM $ 0.0362
+0.00%
$ 43.67 million $ 12,973
7:22 AM $ 0.0362
+0.00%
$ 43.67 million $ 12,973
7:21 AM $ 0.0362
-0.08%
$ 43.67 million $ 12,973
7:20 AM $ 0.0362
+0.00%
$ 43.67 million $ 12,983
7:19 AM $ 0.0362
+0.00%
$ 43.7 million $ 12,983
7:18 AM $ 0.0362
+0.00%
$ 43.7 million $ 12,983
7:17 AM $ 0.0362
+0.00%
$ 43.7 million $ 12,983
7:16 AM $ 0.0362
+0.00%
$ 43.7 million $ 12,983
7:15 AM $ 0.0362
+0.00%
$ 43.7 million $ 12,983
7:14 AM $ 0.0362
+0.00%
$ 43.7 million $ 12,983
7:13 AM $ 0.0362
+0.00%
$ 43.7 million $ 12,983
7:12 AM $ 0.0362
+0.00%
$ 43.7 million $ 12,983
7:11 AM $ 0.0362
+0.17%
$ 43.7 million $ 12,983
7:10 AM $ 0.0362
+0.00%
$ 43.7 million $ 12,961
7:09 AM $ 0.0362
+0.00%
$ 43.63 million $ 12,961
7:08 AM $ 0.0362
+0.00%
$ 43.63 million $ 12,961
7:07 AM $ 0.0362
+0.00%
$ 43.63 million $ 12,961
7:06 AM $ 0.0362
+0.00%
$ 43.63 million $ 12,961
7:05 AM $ 0.0362
+0.00%
$ 43.63 million $ 12,926
7:04 AM $ 0.0362
+0.00%
$ 43.63 million $ 12,926
7:03 AM $ 0.0362
+0.00%
$ 43.63 million $ 12,926
7:02 AM $ 0.0362
+0.00%
$ 43.63 million $ 12,926
7:01 AM $ 0.0362
+0.00%
$ 43.63 million $ 12,926
7:00 AM $ 0.0361
+0.00%
$ 43.63 million $ 12,884
6:59 AM $ 0.0361
+0.00%
$ 43.55 million $ 12,884
6:58 AM $ 0.0361
+0.00%
$ 43.55 million $ 12,884
6:57 AM $ 0.0361
+0.00%
$ 43.55 million $ 12,884
6:56 AM $ 0.0361
+0.00%
$ 43.55 million $ 12,884
6:55 AM $ 0.0361
+0.00%
$ 43.55 million $ 12,884
6:54 AM $ 0.0361
+0.00%
$ 43.55 million $ 12,884
6:53 AM $ 0.0361
+0.00%
$ 43.55 million $ 12,884
6:52 AM $ 0.0361
+0.00%
$ 43.55 million $ 12,884
6:51 AM $ 0.0361
+0.16%
$ 43.55 million $ 12,884
6:50 AM $ 0.0361
+0.00%
$ 43.55 million $ 12,848
6:49 AM $ 0.0361
+0.00%
$ 43.48 million $ 12,848
6:48 AM $ 0.0361
+0.00%
$ 43.48 million $ 12,848
6:47 AM $ 0.0361
+0.00%
$ 43.48 million $ 12,848
6:46 AM $ 0.0361
+0.00%
$ 43.48 million $ 12,848
6:45 AM $ 0.0361
+0.00%
$ 43.48 million $ 12,848
6:44 AM $ 0.0361
+0.00%
$ 43.48 million $ 12,848
6:43 AM $ 0.0361
+0.00%
$ 43.48 million $ 12,848
6:42 AM $ 0.0361
+0.00%
$ 43.48 million $ 12,848