BORA Historical Data

BORA Page 28
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0259
-0.64%
$ 31.25 million $ 26,043
12:15 PM $ 0.0261
+0.00%
$ 31.25 million $ 25,957
12:14 PM $ 0.0261
+0.00%
$ 31.45 million $ 25,957
12:13 PM $ 0.0261
+0.00%
$ 31.45 million $ 25,957
12:12 PM $ 0.0261
+0.00%
$ 31.45 million $ 25,957
12:11 PM $ 0.0261
+2.17%
$ 31.45 million $ 25,957
12:10 PM $ 0.0255
+0.00%
$ 31.45 million $ 25,348
12:09 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:08 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:07 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:06 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:05 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:04 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:03 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:02 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:01 PM $ 0.0255
-3.08%
$ 30.78 million $ 26,093
12:00 PM $ 0.0263
+0.00%
$ 30.78 million $ 26,093
11:59 AM $ 0.0263
+0.00%
$ 31.76 million $ 26,093
11:58 AM $ 0.0263
+0.00%
$ 31.76 million $ 26,093
11:57 AM $ 0.0263
+0.00%
$ 31.76 million $ 26,093
11:56 AM $ 0.0263
+0.00%
$ 31.76 million $ 26,093
11:55 AM $ 0.0263
+0.00%
$ 31.76 million $ 26,093
11:54 AM $ 0.0263
+0.00%
$ 31.76 million $ 26,093
11:53 AM $ 0.0263
+0.00%
$ 31.76 million $ 26,093
11:52 AM $ 0.0263
+0.00%
$ 31.76 million $ 26,093
11:51 AM $ 0.0263
+0.09%
$ 31.76 million $ 26,069
11:50 AM $ 0.0263
+0.00%
$ 31.76 million $ 26,069
11:49 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:48 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:47 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:46 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:45 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:44 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:43 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:42 AM $ 0.0263
+0.00%
$ 31.73 million $ 26,069
11:41 AM $ 0.0263
+0.27%
$ 31.73 million $ 26,069
11:40 AM $ 0.0262
+0.00%
$ 31.73 million $ 25,829
11:39 AM $ 0.0262
+0.00%
$ 31.64 million $ 25,829
11:38 AM $ 0.0262
+0.00%
$ 31.64 million $ 25,829
11:37 AM $ 0.0262
+0.00%
$ 31.64 million $ 25,829
11:36 AM $ 0.0262
+3.38%
$ 31.64 million $ 25,829
11:35 AM $ 0.0254
+0.08%
$ 31.64 million $ 24,317
11:34 AM $ 0.0253
+0.00%
$ 30.56 million $ 24,317
11:33 AM $ 0.0253
+0.00%
$ 30.56 million $ 24,010
11:32 AM $ 0.0253
+0.00%
$ 30.56 million $ 24,010
11:31 AM $ 0.0253
+0.05%
$ 30.56 million $ 24,010
11:30 AM $ 0.0253
+0.00%
$ 30.56 million $ 23,906
11:29 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:28 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906
11:27 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,906