BORA Historical Data

BORA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0364
+0.38%
$ 43.83 million $ 6,289
Apr 19, 8 PM $ 0.0362
-0.03%
$ 43.67 million $ 3,763
Apr 19, 7 PM $ 0.0362
+0.00%
$ 43.68 million $ 3,493
Apr 19, 6 PM $ 0.0362
-0.01%
$ 43.68 million $ 3,493
Apr 19, 5 PM $ 0.0362
-0.40%
$ 43.69 million $ 3,313
Apr 19, 4 PM $ 0.0364
+0.09%
$ 43.86 million $ 2,941
Apr 19, 3 PM $ 0.0363
-1.09%
$ 43.83 million $ 2,517
Apr 19, 2 PM $ 0.0367
-0.32%
$ 44.31 million $ 50,543
Apr 19, 1 PM $ 0.0369
+0.37%
$ 44.45 million $ 48,493
Apr 19, 12 PM $ 0.0367
-0.17%
$ 44.28 million $ 47,386
Apr 19, 11 AM $ 0.0368
+0.28%
$ 44.36 million $ 45,753
Apr 19, 10 AM $ 0.0367
-0.25%
$ 44.23 million $ 45,378
Apr 19, 9 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
Apr 19, 8 AM $ 0.0368
-0.11%
$ 44.35 million $ 46,263
Apr 19, 7 AM $ 0.0368
+0.39%
$ 44.4 million $ 46,278
Apr 19, 6 AM $ 0.0367
+0.01%
$ 44.22 million $ 43,386
Apr 19, 5 AM $ 0.0367
-0.02%
$ 44.22 million $ 43,699
Apr 19, 4 AM $ 0.0367
-0.10%
$ 44.23 million $ 43,621
Apr 19, 3 AM $ 0.0367
+0.06%
$ 44.27 million $ 42,070
Apr 19, 2 AM $ 0.0367
-0.90%
$ 44.25 million $ 41,680
Apr 19, 1 AM $ 0.037
+0.95%
$ 44.65 million $ 38,958
Apr 19, 12 AM $ 0.0367
-0.48%
$ 44.23 million $ 32,561
Apr 18, 11 PM $ 0.0369
-0.44%
$ 44.44 million $ 27,097
Apr 18, 10 PM $ 0.037
+0.02%
$ 44.64 million $ 22,019
Apr 18, 9 PM $ 0.037
+0.51%
$ 44.63 million $ 22,341
Apr 18, 8 PM $ 0.0368
+0.02%
$ 44.41 million $ 21,472
Apr 18, 7 PM $ 0.0368
-0.27%
$ 44.4 million $ 21,303
Apr 18, 6 PM $ 0.0369
-0.18%
$ 44.52 million $ 16,592
Apr 18, 5 PM $ 0.037
+0.28%
$ 44.6 million $ 15,592
Apr 18, 4 PM $ 0.0369
+0.32%
$ 44.48 million $ 10,143
Apr 18, 3 PM $ 0.0368
-0.58%
$ 44.33 million $ 8,107
Apr 18, 2 PM $ 0.037
+0.54%
$ 44.59 million $ 127,387
Apr 18, 1 PM $ 0.0368
-0.54%
$ 44.36 million $ 114,367
Apr 18, 12 PM $ 0.037
+0.63%
$ 44.59 million $ 105,066
Apr 18, 11 AM $ 0.0368
-0.46%
$ 44.31 million $ 91,885
Apr 18, 10 AM $ 0.0369
-1.29%
$ 44.52 million $ 85,479
Apr 18, 9 AM $ 0.0374
+0.09%
$ 45.1 million $ 46,329
Apr 18, 8 AM $ 0.0374
-1.08%
$ 45.06 million $ 46,828
Apr 18, 7 AM $ 0.0378
+0.07%
$ 45.55 million $ 41,726
Apr 18, 6 AM $ 0.0378
+0.41%
$ 45.52 million $ 41,120
Apr 18, 5 AM $ 0.0376
+0.41%
$ 45.33 million $ 39,808
Apr 18, 4 AM $ 0.0374
+0.04%
$ 45.15 million $ 40,060
Apr 18, 3 AM $ 0.0374
-0.42%
$ 45.13 million $ 39,228
Apr 18, 2 AM $ 0.0376
+0.19%
$ 45.32 million $ 36,660
Apr 18, 1 AM $ 0.0375
+0.15%
$ 45.23 million $ 30,720
Apr 18, 12 AM $ 0.0375
-0.60%
$ 45.16 million $ 30,183
Apr 17, 11 PM $ 0.0377
+0.53%
$ 45.44 million $ 27,961
Apr 17, 10 PM $ 0.0375
-0.64%
$ 45.2 million $ 26,506
Apr 17, 9 PM $ 0.0377
-0.84%
$ 45.49 million $ 25,870
Apr 17, 8 PM $ 0.038
+1.16%
$ 45.88 million $ 25,965