Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.0216
-0.43%
$26.05 million $39,381
Aug 29, 4 AM $0.0217
+0.18%
$26.16 million $34,786
Aug 29, 3 AM $0.0217
-0.06%
$26.11 million $33,567
Aug 29, 2 AM $0.0217
-0.10%
$26.13 million $33,271
Aug 29, 1 AM $0.0217
-0.55%
$26.16 million $31,755
Aug 29, 12 AM $0.0218
+0.06%
$26.3 million $31,387
Aug 28, 11 PM $0.0218
+0.03%
$26.28 million $30,242
Aug 28, 10 PM $0.0218
+0.20%
$26.28 million $29,785
Aug 28, 9 PM $0.0218
+0.07%
$26.23 million $28,367
Aug 28, 8 PM $0.0217
+0.55%
$26.21 million $28,346
Aug 28, 7 PM $0.0216
+0.27%
$26.06 million $27,606
Aug 28, 6 PM $0.0216
-0.02%
$25.99 million $18,763
Aug 28, 5 PM $0.0216
+0.42%
$26 million $18,766
Aug 28, 4 PM $0.0215
-2.05%
$25.89 million $18,680
Aug 28, 3 PM $0.0219
-1.28%
$26.43 million $2,255
Aug 28, 2 PM $0.0222
-0.08%
$26.77 million $69,163
Aug 28, 1 PM $0.0222
-0.05%
$26.8 million $68,646
Aug 28, 12 PM $0.0222
+0.25%
$26.81 million $65,234
Aug 28, 11 AM $0.0222
-1.58%
$26.74 million $65,017
Aug 28, 10 AM $0.0225
+2.38%
$27.17 million $65,837
Aug 28, 9 AM $0.022
-1.30%
$26.54 million $60,934
Aug 28, 8 AM $0.0223
-0.33%
$26.89 million $55,196
Aug 28, 7 AM $0.0224
-0.19%
$26.98 million $54,827
Aug 28, 6 AM $0.0224
-0.15%
$27.03 million $52,225
Aug 28, 5 AM $0.0224
-1.38%
$27.07 million $54,851
Aug 28, 4 AM $0.0228
+0.59%
$27.45 million $46,190
Aug 28, 3 AM $0.0226
+0.49%
$27.29 million $46,218
Aug 28, 2 AM $0.0225
-1.48%
$27.15 million $45,427
Aug 28, 1 AM $0.0229
+0.41%
$27.56 million $39,678
Aug 28, 12 AM $0.0228
-0.14%
$27.45 million $37,040
Aug 27, 11 PM $0.0228
+0.47%
$27.48 million $31,702
Aug 27, 10 PM $0.0227
-0.51%
$27.35 million $28,840
Aug 27, 9 PM $0.0228
-0.64%
$27.49 million $26,487
Aug 27, 8 PM $0.023
+0.36%
$27.67 million $19,453
Aug 27, 7 PM $0.0229
-0.71%
$27.57 million $18,287
Aug 27, 6 PM $0.023
+0.09%
$27.77 million $17,552
Aug 27, 5 PM $0.023
-0.17%
$27.74 million $15,687
Aug 27, 4 PM $0.023
-1.55%
$27.79 million $12,683
Aug 27, 3 PM $0.0234
+4.45%
$28.23 million $6,837
Aug 27, 2 PM $0.0224
-1.64%
$27.03 million $370,161
Aug 27, 1 PM $0.0228
+1.25%
$27.48 million $371,959
Aug 27, 12 PM $0.0225
+0.91%
$27.14 million $349,782
Aug 27, 11 AM $0.0223
-1.88%
$26.89 million $346,105
Aug 27, 10 AM $0.0227
+0.67%
$27.41 million $349,356
Aug 27, 9 AM $0.0226
-1.79%
$27.23 million $345,717
Aug 27, 8 AM $0.023
-1.05%
$27.72 million $346,433
Aug 27, 7 AM $0.0232
+3.38%
$28.01 million $338,922
Aug 27, 6 AM $0.0225
-2.86%
$27.1 million $305,130
Aug 27, 5 AM $0.0231
-2.93%
$27.9 million $255,788
Aug 27, 4 AM $0.0238
+8.98%
$28.74 million $98,901