BORA Historical Data

BORA Page 29
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0363
+0.00%
$ 43.74 million $ 13,875
9:42 AM $ 0.0363
+0.00%
$ 43.74 million $ 13,875
9:41 AM $ 0.0363
+0.01%
$ 43.74 million $ 13,875
9:40 AM $ 0.0363
+0.00%
$ 43.74 million $ 13,873
9:39 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,873
9:38 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,873
9:37 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,873
9:36 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,873
9:35 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,873
9:34 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,873
9:33 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,873
9:32 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,873
9:31 AM $ 0.0363
+0.01%
$ 43.73 million $ 13,872
9:30 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:29 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:28 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:27 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:26 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:25 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:24 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:23 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:22 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:21 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:20 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:19 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:18 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:17 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:16 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:15 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:14 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:13 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:12 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:11 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,872
9:10 AM $ 0.0363
+0.00%
$ 43.73 million $ 13,853
9:09 AM $ 0.0362
+0.00%
$ 43.71 million $ 13,853
9:08 AM $ 0.0362
+0.00%
$ 43.71 million $ 13,853
9:07 AM $ 0.0362
+0.00%
$ 43.71 million $ 13,853
9:06 AM $ 0.0362
+0.00%
$ 43.71 million $ 13,853
9:05 AM $ 0.0362
+0.00%
$ 43.71 million $ 13,853
9:04 AM $ 0.0362
+0.00%
$ 43.71 million $ 13,853
9:03 AM $ 0.0362
+0.00%
$ 43.71 million $ 13,853
9:02 AM $ 0.0362
+0.00%
$ 43.71 million $ 13,853
9:01 AM $ 0.0362
+0.00%
$ 43.71 million $ 13,853
9:00 AM $ 0.0362
+0.00%
$ 43.71 million $ 13,853
Download