BORA Historical Data

BORA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.038
+1.16%
$ 45.88 million $ 25,965
Apr 17, 7 PM $ 0.0376
+0.52%
$ 45.35 million $ 25,067
Apr 17, 6 PM $ 0.0374
+0.42%
$ 45.11 million $ 20,322
Apr 17, 5 PM $ 0.0373
-0.13%
$ 44.93 million $ 17,336
Apr 17, 4 PM $ 0.0373
+0.21%
$ 44.99 million $ 12,499
Apr 17, 3 PM $ 0.0372
-1.46%
$ 44.89 million $ 11,399
Apr 17, 2 PM $ 0.0378
+1.49%
$ 45.55 million $ 79,522
Apr 17, 1 PM $ 0.0372
+0.38%
$ 44.88 million $ 70,055
Apr 17, 12 PM $ 0.0371
+0.57%
$ 44.72 million $ 62,176
Apr 17, 11 AM $ 0.0369
-0.04%
$ 44.46 million $ 56,688
Apr 17, 10 AM $ 0.0369
-0.37%
$ 44.48 million $ 54,284
Apr 17, 9 AM $ 0.037
+1.16%
$ 44.65 million $ 53,392
Apr 17, 8 AM $ 0.0366
+0.24%
$ 44.14 million $ 46,014
Apr 17, 7 AM $ 0.0365
-0.14%
$ 44.03 million $ 43,117
Apr 17, 6 AM $ 0.0366
+0.03%
$ 44.09 million $ 39,647
Apr 17, 5 AM $ 0.0366
-0.19%
$ 44.08 million $ 37,359
Apr 17, 4 AM $ 0.0366
+0.18%
$ 44.17 million $ 36,326
Apr 17, 3 AM $ 0.0366
+0.10%
$ 44.09 million $ 32,942
Apr 17, 2 AM $ 0.0365
-0.08%
$ 44.05 million $ 32,540
Apr 17, 1 AM $ 0.0366
-0.29%
$ 44.08 million $ 30,552
Apr 17, 12 AM $ 0.0367
-0.31%
$ 44.21 million $ 24,531
Apr 16, 11 PM $ 0.0368
+0.16%
$ 44.35 million $ 22,279
Apr 16, 10 PM $ 0.0367
+0.06%
$ 44.28 million $ 21,721
Apr 16, 9 PM $ 0.0367
+0.23%
$ 44.25 million $ 21,601
Apr 16, 8 PM $ 0.0367
+0.58%
$ 44.2 million $ 20,490
Apr 16, 7 PM $ 0.0364
+0.45%
$ 43.94 million $ 17,064
Apr 16, 6 PM $ 0.0363
+0.27%
$ 43.75 million $ 14,341
Apr 16, 5 PM $ 0.0362
-0.20%
$ 43.63 million $ 14,241
Apr 16, 4 PM $ 0.0363
+0.00%
$ 43.72 million $ 14,251
Apr 16, 3 PM $ 0.0363
+0.01%
$ 43.72 million $ 14,117
Apr 16, 2 PM $ 0.0363
-0.03%
$ 43.73 million $ 57,645
Apr 16, 1 PM $ 0.0363
-0.14%
$ 43.74 million $ 53,519
Apr 16, 12 PM $ 0.0363
-0.16%
$ 43.8 million $ 52,814
Apr 16, 11 AM $ 0.0364
+0.32%
$ 43.87 million $ 52,529
Apr 16, 10 AM $ 0.0363
-0.04%
$ 43.73 million $ 51,182
Apr 16, 9 AM $ 0.0363
-0.11%
$ 43.75 million $ 50,538
Apr 16, 8 AM $ 0.0363
-0.54%
$ 43.8 million $ 50,729
Apr 16, 7 AM $ 0.0365
+1.09%
$ 44.04 million $ 46,749
Apr 16, 6 AM $ 0.0361
-0.49%
$ 43.56 million $ 43,162
Apr 16, 5 AM $ 0.0363
+0.06%
$ 43.78 million $ 38,178
Apr 16, 4 AM $ 0.0363
+0.28%
$ 43.75 million $ 36,969
Apr 16, 3 AM $ 0.0362
+0.20%
$ 43.63 million $ 35,074
Apr 16, 2 AM $ 0.0361
-0.02%
$ 43.54 million $ 33,613
Apr 16, 1 AM $ 0.0361
-0.46%
$ 43.55 million $ 32,586
Apr 16, 12 AM $ 0.0363
+0.06%
$ 43.75 million $ 22,521
Apr 15, 11 PM $ 0.0363
+0.00%
$ 43.72 million $ 19,439
Apr 15, 10 PM $ 0.0362
-0.39%
$ 43.66 million $ 19,484
Apr 15, 9 PM $ 0.0364
+0.05%
$ 43.83 million $ 19,089
Apr 15, 8 PM $ 0.0363
+0.11%
$ 43.81 million $ 18,893
Apr 15, 7 PM $ 0.0362
+0.59%
$ 43.69 million $ 15,714