BORA Historical Data

BORA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0286
+9.33%
$34.49 million $4.64 million
Jun 23, 11 PM $0.0262
+2.21%
$31.54 million $3.68 million
Jun 23, 10 PM $0.0256
+0.06%
$30.86 million $3.49 million
Jun 23, 9 PM $0.0256
-4.95%
$30.84 million $3.38 million
Jun 23, 8 PM $0.0269
+1.08%
$32.45 million $3.39 million
Jun 23, 7 PM $0.0266
-2.67%
$32.12 million $3.23 million
Jun 23, 6 PM $0.0274
-2.02%
$33 million $3.24 million
Jun 23, 5 PM $0.0279
+0.96%
$33.68 million $3.21 million
Jun 23, 4 PM $0.0277
-2.17%
$33.36 million $2.97 million
Jun 23, 3 PM $0.0283
+17.27%
$34.1 million $2.63 million
Jun 23, 2 PM $0.0242
+1.73%
$29.13 million $120,039
Jun 23, 1 PM $0.0238
+0.13%
$28.64 million $109,519
Jun 23, 12 PM $0.0237
-0.33%
$28.6 million $104,492
Jun 23, 11 AM $0.0238
+0.76%
$28.69 million $97,852
Jun 23, 10 AM $0.0236
+1.76%
$28.48 million $72,990
Jun 23, 9 AM $0.0232
-0.01%
$27.98 million $29,751
Jun 23, 8 AM $0.0232
-2.29%
$27.99 million $29,623
Jun 23, 7 AM $0.0238
+1.11%
$28.64 million $23,687
Jun 23, 6 AM $0.0235
-0.96%
$28.33 million $22,504
Jun 23, 5 AM $0.0237
-0.37%
$28.6 million $19,300
Jun 23, 4 AM $0.0238
-0.20%
$28.71 million $17,081
Jun 23, 3 AM $0.0239
-0.73%
$28.77 million $15,934
Jun 23, 2 AM $0.024
+0.69%
$28.98 million $14,363
Jun 23, 1 AM $0.0239
-0.38%
$28.78 million $11,266
Jun 23, 12 AM $0.024
-0.81%
$28.89 million $11,334
Jun 22, 11 PM $0.0242
-1.34%
$29.13 million $11,058
Jun 22, 10 PM $0.0245
-0.44%
$29.52 million $7,930
Jun 22, 9 PM $0.0246
+0.08%
$29.65 million $6,242
Jun 22, 8 PM $0.0246
-0.05%
$29.63 million $5,226
Jun 22, 7 PM $0.0246
-0.04%
$29.64 million $5,206
Jun 22, 6 PM $0.0246
-0.01%
$29.66 million $5,200
Jun 22, 5 PM $0.0246
-0.22%
$29.66 million $5,200
Jun 22, 4 PM $0.0247
-0.03%
$29.72 million $4,715
Jun 22, 3 PM $0.0247
+1.21%
$29.73 million $4,621
Jun 22, 2 PM $0.0244
-1.07%
$29.37 million $43,745
Jun 22, 1 PM $0.0246
+1.13%
$29.69 million $43,603
Jun 22, 12 PM $0.0244
+0.05%
$29.36 million $42,459
Jun 22, 11 AM $0.0243
+0.04%
$29.35 million $42,064
Jun 22, 10 AM $0.0243
-0.12%
$29.33 million $41,025
Jun 22, 9 AM $0.0244
+0.59%
$29.37 million $39,700
Jun 22, 8 AM $0.0242
+1.36%
$29.2 million $37,715
Jun 22, 7 AM $0.0239
-0.72%
$28.81 million $37,180
Jun 22, 6 AM $0.0241
-1.71%
$29.01 million $33,130
Jun 22, 5 AM $0.0245
+0.00%
$29.52 million $23,141
Jun 22, 4 AM $0.0245
+0.11%
$29.52 million $23,131
Jun 22, 3 AM $0.0245
+0.00%
$29.48 million $23,097
Jun 22, 2 AM $0.0245
-0.62%
$29.49 million $23,141
Jun 22, 1 AM $0.0246
-0.63%
$29.67 million $22,743
Jun 22, 12 AM $0.0248
+1.96%
$29.86 million $21,222
Jun 21, 11 PM $0.0243
+0.08%
$29.28 million $7,097