BORA Historical Data

BORA Page 30
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0256
+0.00%
$ 30.82 million $ 26,437
12:42 PM $ 0.0256
+0.00%
$ 30.82 million $ 26,437
12:41 PM $ 0.0256
+0.14%
$ 30.82 million $ 26,437
12:40 PM $ 0.0255
+0.00%
$ 30.82 million $ 26,399
12:39 PM $ 0.0255
+0.00%
$ 30.78 million $ 26,399
12:38 PM $ 0.0255
+0.00%
$ 30.78 million $ 26,399
12:37 PM $ 0.0255
+0.00%
$ 30.78 million $ 26,399
12:36 PM $ 0.0255
-1.16%
$ 30.78 million $ 26,399
12:35 PM $ 0.0258
+0.00%
$ 30.78 million $ 26,512
12:34 PM $ 0.0258
+0.00%
$ 31.14 million $ 26,512
12:33 PM $ 0.0258
+0.00%
$ 31.14 million $ 26,512
12:32 PM $ 0.0258
+0.00%
$ 31.14 million $ 26,512
12:31 PM $ 0.0258
-0.24%
$ 31.14 million $ 26,512
12:30 PM $ 0.0259
+0.00%
$ 31.14 million $ 26,047
12:29 PM $ 0.0259
+0.00%
$ 31.23 million $ 26,047
12:28 PM $ 0.0259
+0.00%
$ 31.23 million $ 26,034
12:27 PM $ 0.0259
+0.00%
$ 31.23 million $ 26,034
12:26 PM $ 0.0259
+0.00%
$ 31.23 million $ 26,034
12:25 PM $ 0.0259
+0.00%
$ 31.23 million $ 26,034
12:24 PM $ 0.0259
-0.02%
$ 31.23 million $ 26,034
12:23 PM $ 0.0259
+0.00%
$ 31.23 million $ 25,985
12:22 PM $ 0.0259
+0.00%
$ 31.23 million $ 25,985
12:21 PM $ 0.0259
-0.03%
$ 31.23 million $ 25,952
12:20 PM $ 0.0259
+0.00%
$ 31.23 million $ 25,961
12:19 PM $ 0.0259
+0.00%
$ 31.25 million $ 25,961
12:18 PM $ 0.0259
+0.00%
$ 31.25 million $ 26,010
12:17 PM $ 0.0259
+0.00%
$ 31.25 million $ 26,010
12:16 PM $ 0.0259
-0.64%
$ 31.25 million $ 26,043
12:15 PM $ 0.0261
+0.00%
$ 31.25 million $ 25,957
12:14 PM $ 0.0261
+0.00%
$ 31.45 million $ 25,957
12:13 PM $ 0.0261
+0.00%
$ 31.45 million $ 25,957
12:12 PM $ 0.0261
+0.00%
$ 31.45 million $ 25,957
12:11 PM $ 0.0261
+2.17%
$ 31.45 million $ 25,957
12:10 PM $ 0.0255
+0.00%
$ 31.45 million $ 25,348
12:09 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:08 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:07 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:06 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:05 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:04 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:03 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:02 PM $ 0.0255
+0.00%
$ 30.78 million $ 25,348
12:01 PM $ 0.0255
-3.08%
$ 30.78 million $ 26,093
12:00 PM $ 0.0263
+0.00%
$ 30.78 million $ 26,093
Download