Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.395
-1.67%
$475.86 million $27,330
Jun 8, 2022 $0.402
-1.80%
$484.27 million $28,598
Jun 7, 2022 $0.409
-2.87%
$493.13 million $50,571
Jun 6, 2022 $0.421
+1.69%
$507.71 million $8,954
Jun 5, 2022 $0.414
-0.35%
$499.28 million $6,841
Jun 4, 2022 $0.416
+0.41%
$501.03 million $8,188
Jun 3, 2022 $0.414
-5.12%
$498.99 million $9,101
Jun 2, 2022 $0.436
+3.14%
$525.92 million $41,154
Jun 1, 2022 $0.423
-6.76%
$509.79 million $11,251
May 31, 2022 $0.453
-1.88%
$546.76 million $86,267
May 30, 2022 $0.462
+7.10%
$557 million $15,658
May 29, 2022 $0.431
+1.99%
$519.94 million $12,719
May 28, 2022 $0.423
+0.45%
$509.8 million $9,768
May 27, 2022 $0.421
-6.87%
$507.5 million $13,836
May 26, 2022 $0.453
-1.48%
$545.95 million $28,620
May 25, 2022 $0.46
+9.72%
$554.16 million $19,926
May 24, 2022 $0.411
-0.57%
$495.64 million $17,996
May 23, 2022 $0.413
-7.15%
$498.48 million $39,574
May 22, 2022 $0.436
+6.20%
$525.94 million $128,186
May 21, 2022 $0.411
+13.22%
$495.21 million $33,242
May 20, 2022 $0.363
+0.44%
$437.4 million $14,566
May 19, 2022 $0.361
+6.01%
$435.7 million $16,541
May 18, 2022 $0.341
-12.69%
$410.9 million $34,068
May 17, 2022 $0.39
+2.78%
$470.37 million $39,893
May 16, 2022 $0.379
-7.36%
$457.55 million $34,180
May 15, 2022 $0.41
+3.34%
$494.23 million $37,766
May 14, 2022 $0.397
+11.17%
$478.24 million $56,470
May 13, 2022 $0.357
+23.44%
$430.17 million $67,463
May 12, 2022 $0.289
-6.43%
$348.61 million $100,848
May 11, 2022 $0.309
-26.78%
$372.08 million $157,045
May 10, 2022 $0.422
+1.04%
$508.39 million $177,768
May 9, 2022 $0.421
-17.02%
$507.09 million $158,429
May 8, 2022 $0.507
-6.53%
$611.21 million $88,641
May 7, 2022 $0.542
-7.43%
$654.12 million $57,174
May 6, 2022 $0.586
-3.21%
$706.5 million $75,125
May 5, 2022 $0.605
-10.31%
$729.43 million $87,838
May 4, 2022 $0.673
+8.57%
$811.22 million $92,269
May 3, 2022 $0.62
-1.28%
$747.41 million $87,732
May 2, 2022 $0.628
-2.31%
$757.58 million $85,101
May 1, 2022 $0.645
+2.42%
$777.52 million $157,538
Apr 30, 2022 $0.63
-4.91%
$759.18 million $264,781
Apr 29, 2022 $0.663
-6.86%
$799.21 million $114,762
Apr 28, 2022 $0.712
-1.43%
$858.77 million $62,435
Apr 27, 2022 $0.723
+1.27%
$871.47 million $94,567
Apr 26, 2022 $0.714
-7.18%
$860.5 million $8,100
Apr 25, 2022 $0.772
-1.90%
$930.65 million $2,924
Apr 24, 2022 $0.787
-0.36%
$948.68 million $3,519
Apr 23, 2022 $0.79
-1.64%
$952.1 million $9,295
Apr 22, 2022 $0.803
+0.27%
$968.02 million $6,157
Apr 21, 2022 $0.8
-0.95%
$964.37 million $23,000