Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.808
-1.09%
$973.65 million $40,825
Apr 19, 2022 $0.812
+0.02%
$979.63 million $307,137
Apr 18, 2022 $0.812
+0.64%
$979.46 million $2,100
Apr 17, 2022 $0.807
-1.92%
$973.24 million $593
Apr 16, 2022 $0.823
-0.26%
$992.26 million $345
Apr 15, 2022 $0.825
+0.54%
$994.86 million $762
Apr 14, 2022 $0.821
-3.00%
$989.57 million $1,190
Apr 13, 2022 $0.846
+2.59%
$1.02 billion $1,848
Apr 12, 2022 $0.825
-4.91%
$994.37 million $2,458
Apr 11, 2022 $0.866
-1.03%
$1.04 billion $2,465
Apr 10, 2022 $0.876
-0.86%
$1.06 billion $1,276
Apr 9, 2022 $0.879
+0.53%
$1.06 billion $1,241
Apr 8, 2022 $0.874
-4.94%
$1.05 billion $3,833
Apr 7, 2022 $0.92
+3.27%
$1.11 billion $4,247
Apr 6, 2022 $0.928
-5.91%
$1.12 billion $8,476
Apr 5, 2022 $0.987
-5.98%
$1.19 billion $10,139
Apr 4, 2022 $1.05
+6.22%
$1.27 billion $18,090
Apr 3, 2022 $0.989
+3.35%
$1.19 billion $60,587
Apr 2, 2022 $0.957
+1.36%
$1.15 billion $7,678
Apr 1, 2022 $0.944
+4.10%
$1.14 billion $7,306
Mar 31, 2022 $0.907
-5.90%
$1.09 billion $15,800
Mar 30, 2022 $0.977
+3.09%
$1.18 billion $20,231
Mar 29, 2022 $0.948
-1.72%
$1.14 billion $22,287
Mar 25, 2022 $0.605
+0.01%
$729.48 million $31,823
Mar 24, 2022 $0.607
-31.95%
$731.93 million $19,563
Mar 23, 2022 $0.895
+35.28%
$1.08 billion $40,316
Mar 22, 2022 $0.66
+40.22%
$796.32 million $50,507
Mar 21, 2022 $0.471
-4.99%
$568.07 million $49,663
Mar 20, 2022 $0.496
-13.77%
$597.95 million $30,122
Mar 19, 2022 $0.573
-2.29%
$691.37 million $35,598
Mar 18, 2022 $0.585
+16.16%
$705.19 million $33,020
Mar 17, 2022 $0.504
-20.70%
$607.9 million $18,021
Mar 16, 2022 $0.638
+1.57%
$769.37 million $35,981
Mar 15, 2022 $0.629
-0.16%
$758.32 million $39,225
Mar 14, 2022 $0.628
+0.17%
$757.35 million $46,107
Mar 13, 2022 $0.626
-0.34%
$754.46 million $35,250
Mar 12, 2022 $0.63
+4.83%
$759.87 million $24,634
Mar 11, 2022 $0.609
-0.36%
$733.83 million $34,141
Mar 10, 2022 $0.611
-4.73%
$736.51 million $35,573
Mar 9, 2022 $0.641
+0.33%
$773.28 million $20,554
Mar 8, 2022 $0.642
+0.35%
$773.87 million $20,589
Mar 7, 2022 $0.64
+0.65%
$771.18 million $49,489
Mar 6, 2022 $0.631
-1.81%
$760.76 million $33,031
Mar 5, 2022 $0.646
+2.22%
$778.65 million $28,079
Mar 4, 2022 $0.631
-4.75%
$760.29 million $40,951
Mar 3, 2022 $0.656
+3.74%
$790.92 million $34,779
Mar 2, 2022 $0.636
-3.00%
$766.35 million $32,049
Mar 1, 2022 $0.657
-4.41%
$791.62 million $39,064
Feb 28, 2022 $0.688
+5.46%
$829.68 million $48,107
Feb 27, 2022 $0.66
-3.75%
$796.4 million $39,351