BORA Historical Data

BORA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0259
+0.07%
$31.21 million $15,247
Jun 15, 6 PM $0.0259
-0.04%
$31.19 million $7,090
Jun 15, 5 PM $0.0259
-0.07%
$31.2 million $6,409
Jun 15, 4 PM $0.0259
+0.64%
$31.22 million $5,761
Jun 15, 3 PM $0.0257
+0.04%
$31.03 million $3,037
Jun 15, 2 PM $0.0257
-0.41%
$31.01 million $32,332
Jun 15, 1 PM $0.0258
+0.82%
$31.14 million $28,242
Jun 15, 12 PM $0.0256
-2.73%
$30.89 million $26,548
Jun 15, 11 AM $0.0263
+4.17%
$31.76 million $26,093
Jun 15, 10 AM $0.0253
-0.04%
$30.49 million $23,292
Jun 15, 9 AM $0.0253
+0.55%
$30.5 million $23,425
Jun 15, 8 AM $0.0252
-0.55%
$30.34 million $24,277
Jun 15, 7 AM $0.0253
+0.20%
$30.51 million $24,136
Jun 15, 6 AM $0.0252
-0.12%
$30.44 million $23,823
Jun 15, 5 AM $0.0253
-0.17%
$30.48 million $23,349
Jun 15, 4 AM $0.0253
-0.20%
$30.53 million $23,240
Jun 15, 3 AM $0.0254
-0.19%
$30.6 million $23,014
Jun 15, 2 AM $0.0254
-0.40%
$30.65 million $23,022
Jun 15, 1 AM $0.0255
-0.68%
$30.78 million $16,041
Jun 15, 12 AM $0.0257
+0.55%
$30.99 million $13,973
Jun 14, 11 PM $0.0256
+1.21%
$30.82 million $12,240
Jun 14, 10 PM $0.0253
-0.12%
$30.45 million $11,570
Jun 14, 9 PM $0.0253
+0.38%
$30.48 million $11,540
Jun 14, 8 PM $0.0252
-0.05%
$30.37 million $11,110
Jun 14, 7 PM $0.0252
+0.38%
$30.38 million $11,079
Jun 14, 6 PM $0.0251
-0.26%
$30.27 million $10,559
Jun 14, 5 PM $0.0252
-0.14%
$30.35 million $10,535
Jun 14, 4 PM $0.0252
+0.31%
$30.39 million $10,496
Jun 14, 3 PM $0.0251
+0.12%
$30.3 million $10,204
Jun 14, 2 PM $0.0251
-0.15%
$30.26 million $25,080
Jun 14, 1 PM $0.0251
-0.04%
$30.31 million $24,421
Jun 14, 12 PM $0.0251
-1.50%
$30.32 million $24,140
Jun 14, 11 AM $0.0255
+0.86%
$30.78 million $24,307
Jun 14, 10 AM $0.0253
-0.95%
$30.51 million $22,974
Jun 14, 9 AM $0.0255
+1.06%
$30.81 million $22,995
Jun 14, 8 AM $0.0253
+0.00%
$30.48 million $20,842
Jun 14, 7 AM $0.0253
+0.02%
$30.48 million $20,863
Jun 14, 6 AM $0.0253
+0.50%
$30.48 million $22,351
Jun 14, 5 AM $0.0252
-0.34%
$30.33 million $22,074
Jun 14, 4 AM $0.0252
-1.16%
$30.43 million $21,601
Jun 14, 3 AM $0.0255
+1.56%
$30.79 million $19,716
Jun 14, 2 AM $0.0251
+0.33%
$30.32 million $14,501
Jun 14, 1 AM $0.0251
-0.07%
$30.22 million $13,054
Jun 14, 12 AM $0.0251
+0.00%
$30.24 million $8,476
Jun 13, 11 PM $0.0251
-0.39%
$30.24 million $15,089
Jun 13, 10 PM $0.0252
+0.04%
$30.36 million $9,451
Jun 13, 9 PM $0.0252
+0.00%
$30.34 million $9,446
Jun 13, 8 PM $0.0252
+0.00%
$30.34 million $9,465
Jun 13, 7 PM $0.0252
+0.00%
$30.35 million $9,552
Jun 13, 6 PM $0.0252
+0.01%
$30.35 million $9,571