Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.686
-1.28%
$826.99 million $23,656
Feb 25, 2022 $0.69
+3.79%
$831.81 million $20,885
Feb 24, 2022 $0.663
+1.36%
$799.12 million $53,067
Feb 23, 2022 $0.658
-0.81%
$793.11 million $25,308
Feb 22, 2022 $0.661
-0.76%
$796.43 million $41,720
Feb 21, 2022 $0.666
-1.00%
$803.18 million $45,257
Feb 20, 2022 $0.676
+11.30%
$815.17 million $42,113
Feb 19, 2022 $0.604
+16.18%
$728.61 million $23,340
Feb 18, 2022 $0.523
-20.09%
$630.06 million $32,145
Feb 17, 2022 $0.65
-1.15%
$783.53 million $41,362
Feb 16, 2022 $0.66
-2.55%
$795.42 million $33,207
Feb 15, 2022 $0.673
+4.01%
$812.06 million $43,523
Feb 14, 2022 $0.653
-18.42%
$-- $41,914
Feb 13, 2022 $0.79
+13.28%
$-- $29,084
Feb 12, 2022 $0.699
+2.12%
$-- $24,020
Feb 11, 2022 $0.683
-8.99%
$-- $33,747
Feb 10, 2022 $0.745
-4.77%
$-- $34,468
Feb 9, 2022 $0.779
+2.63%
$-- $30,509
Feb 8, 2022 $0.756
+17.41%
$-- $44,580
Feb 7, 2022 $0.644
-10.41%
$-- $50,626
Feb 6, 2022 $0.712
-0.01%
$-- $24,495
Feb 5, 2022 $0.702
-2.82%
$-- $30,563
Feb 4, 2022 $0.718
+1.96%
$-- $44,835
Feb 3, 2022 $0.699
+12.03%
$-- $39,795
Feb 2, 2022 $0.636
+6.73%
$-- $38,717
Feb 1, 2022 $0.598
+7.32%
$-- $26,508
Jan 31, 2022 $0.559
-24.49%
$-- $36,536
Jan 30, 2022 $0.743
+4.37%
$-- $36,044
Jan 29, 2022 $0.707
+9.85%
$-- $29,346
Jan 28, 2022 $0.643
+13.83%
$-- $34,141
Jan 27, 2022 $0.564
+4.12%
$-- $42,201
Jan 26, 2022 $0.542
+5.08%
$-- $31,410
Jan 25, 2022 $0.517
+25.43%
$-- $37,643
Jan 24, 2022 $0.407
-11.82%
$-- $38,156
Jan 23, 2022 $0.465
+1.11%
$-- $23,469
Jan 22, 2022 $0.46
-2.62%
$-- $39,595
Jan 21, 2022 $0.469
-13.88%
$-- $46,427
Jan 20, 2022 $0.51
-8.02%
$-- $39,415
Jan 19, 2022 $0.548
-10.53%
$-- $35,992
Jan 18, 2022 $0.612
+15.05%
$-- $51,077
Jan 17, 2022 $0.535
-1.82%
$-- $45,236
Jan 16, 2022 $0.545
-14.08%
$-- $29,795
Jan 15, 2022 $0.635
+0.28%
$-- $35,381
Jan 14, 2022 $0.632
+2.63%
$-- $39,885
Jan 13, 2022 $0.616
-0.60%
$-- $36,662
Jan 12, 2022 $0.621
-3.73%
$-- $34,658
Jan 11, 2022 $0.64
-13.75%
$-- $34,068
Jan 10, 2022 $0.74
+0.39%
$-- $38,966
Jan 9, 2022 $0.739
+1.96%
$-- $38,221
Jan 8, 2022 $0.724
-0.10%
$-- $31,931