BORA Historical Data

BORA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0252
+0.01%
$30.35 million $9,571
Jun 13, 5 PM $0.0252
+0.00%
$30.34 million $9,604
Jun 13, 4 PM $0.0252
+0.00%
$30.34 million $9,623
Jun 13, 3 PM $0.0252
+0.46%
$30.34 million $9,683
Jun 13, 2 PM $0.0251
+0.00%
$30.21 million $46,005
Jun 13, 1 PM $0.0251
+0.17%
$30.21 million $46,172
Jun 13, 12 PM $0.025
-0.20%
$30.15 million $43,517
Jun 13, 11 AM $0.0251
+0.13%
$30.22 million $44,049
Jun 13, 10 AM $0.025
+0.11%
$30.18 million $43,758
Jun 13, 9 AM $0.025
+0.00%
$30.14 million $43,681
Jun 13, 8 AM $0.025
+1.01%
$30.14 million $44,353
Jun 13, 7 AM $0.0247
-0.02%
$29.84 million $43,400
Jun 13, 6 AM $0.0248
-0.43%
$29.85 million $40,146
Jun 13, 5 AM $0.0248
-0.15%
$29.94 million $40,338
Jun 13, 4 AM $0.0249
-0.62%
$29.98 million $40,246
Jun 13, 3 AM $0.0251
-0.76%
$30.21 million $38,996
Jun 13, 2 AM $0.0252
+0.01%
$30.44 million $37,501
Jun 13, 1 AM $0.0252
+0.05%
$30.43 million $37,569
Jun 13, 12 AM $0.0253
+1.84%
$30.46 million $37,633
Jun 12, 11 PM $0.0248
+0.04%
$29.91 million $8,633
Jun 12, 10 PM $0.0248
-0.04%
$29.9 million $8,604
Jun 12, 9 PM $0.0248
-0.05%
$29.95 million $8,559
Jun 12, 8 PM $0.0249
+0.09%
$30.03 million $8,261
Jun 12, 7 PM $0.0249
-0.31%
$30.07 million $7,508
Jun 12, 6 PM $0.025
+0.34%
$30.16 million $7,544
Jun 12, 5 PM $0.0249
-0.45%
$30.06 million $7,096
Jun 12, 4 PM $0.025
-0.05%
$30.2 million $7,324
Jun 12, 3 PM $0.0251
+0.80%
$30.21 million $7,267
Jun 12, 2 PM $0.0249
+0.96%
$30.01 million $30,201
Jun 12, 1 PM $0.0247
+0.43%
$29.75 million $19,057
Jun 12, 12 PM $0.0246
-0.89%
$29.63 million $14,251
Jun 12, 11 AM $0.0248
+0.30%
$29.9 million $12,679
Jun 12, 10 AM $0.0247
-0.20%
$29.81 million $12,670
Jun 12, 9 AM $0.0248
+0.96%
$29.9 million $12,683
Jun 12, 8 AM $0.0246
-0.26%
$29.64 million $11,046
Jun 12, 7 AM $0.0247
+1.29%
$29.74 million $10,980
Jun 12, 6 AM $0.0244
+0.11%
$29.38 million $10,503
Jun 12, 5 AM $0.0243
-0.02%
$29.36 million $10,476
Jun 12, 4 AM $0.0244
-0.31%
$29.37 million $9,249
Jun 12, 3 AM $0.0245
-0.45%
$29.51 million $7,273
Jun 12, 2 AM $0.0246
+0.51%
$29.64 million $7,112
Jun 12, 1 AM $0.0245
-0.38%
$29.49 million $6,027
Jun 12, 12 AM $0.0246
+0.15%
$29.69 million $5,498
Jun 11, 11 PM $0.0246
+0.05%
$29.65 million $3,583
Jun 11, 10 PM $0.0246
+0.33%
$29.72 million $3,367
Jun 11, 9 PM $0.0246
-0.66%
$29.62 million $2,622
Jun 11, 8 PM $0.0247
-0.03%
$29.82 million $2,957
Jun 11, 7 PM $0.0247
+0.93%
$29.83 million $3,060
Jun 11, 6 PM $0.0245
-1.01%
$29.55 million $3,133
Jun 11, 5 PM $0.0248
+1.85%
$29.85 million $2,680