BORA Historical Data

BORA Page 36
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.189
+0.21%
$ -- $ 35,477
Aug 27, 2021 $ 0.187
+0.62%
$ -- $ 33,122
Aug 26, 2021 $ 0.189
+0.03%
$ -- $ 41,630
Aug 25, 2021 $ 0.188
-2.52%
$ -- $ 39,780
Aug 24, 2021 $ 0.188
-1.72%
$ -- $ 40,359
Aug 23, 2021 $ 0.192
+2.20%
$ -- $ 47,702
Aug 22, 2021 $ 0.192
-0.69%
$ -- $ 36,213
Aug 21, 2021 $ 0.195
+0.60%
$ -- $ 37,129
Aug 20, 2021 $ 0.194
+0.95%
$ -- $ 43,486
Aug 19, 2021 $ 0.196
+21.13%
$ -- $ 45,364
Aug 18, 2021 $ 0.161
+1.70%
$ -- $ 44,730
Aug 17, 2021 $ 0.162
-3.07%
$ -- $ 43,905
Aug 16, 2021 $ 0.168
-1.28%
$ -- $ 44,888
Aug 15, 2021 $ 0.172
-7.67%
$ -- $ 37,331
Aug 14, 2021 $ 0.187
+0.58%
$ -- $ 50,134
Aug 13, 2021 $ 0.186
+1.90%
$ -- $ 53,788
Aug 12, 2021 $ 0.182
+0.09%
$ -- $ 42,339
Aug 11, 2021 $ 0.181
+0.88%
$ -- $ 40,198
Aug 10, 2021 $ 0.181
-1.12%
$ -- $ 24,946
Aug 8, 2021 $ 0.178
-12.83%
$ -- $ 31,822
Aug 7, 2021 $ 0.205
+11.47%
$ -- $ 41,534
Aug 6, 2021 $ 0.183
+60.37%
$ -- $ 86,676
Aug 5, 2021 $ 0.114
-0.01%
$ -- $ 48,476
Aug 4, 2021 $ 0.107
-0.77%
$ -- $ 34,339
Aug 3, 2021 $ 0.108
-4.41%
$ -- $ 37,651
Aug 2, 2021 $ 0.113
-1.71%
$ -- $ 41,029
Aug 1, 2021 $ 0.116
-23.40%
$ -- $ 34,868
Jul 30, 2021 $ 0.143
+30.12%
$ -- $ 46,405
Jul 29, 2021 $ 0.109
+15.33%
$ -- $ 35,913
Jul 28, 2021 $ 0.0956
-3.40%
$ -- $ 30,049
Jul 27, 2021 $ 0.0992
+0.63%
$ -- $ 34,308
Jul 26, 2021 $ 0.0981
+5.64%
$ -- $ 35,256
Jul 25, 2021 $ 0.0928
-8.96%
$ -- $ 41,316
Jul 24, 2021 $ 0.103
+5.03%
$ -- $ 46,111
Jul 23, 2021 $ 0.0982
-1.18%
$ -- $ 38,719
Jul 22, 2021 $ 0.0992
+1.67%
$ -- $ 48,296
Jul 21, 2021 $ 0.0971
+4.67%
$ -- $ 90,379
Jul 20, 2021 $ 0.0921
-6.95%
$ -- $ 51,479
Jul 19, 2021 $ 0.099
-1.81%
$ -- $ 72,431
Jul 18, 2021 $ 0.1
-2.49%
$ -- $ 55,617
Jul 17, 2021 $ 0.102
+0.98%
$ -- $ 43,120
Jul 16, 2021 $ 0.103
-1.31%
$ -- $ 67,354
Jul 15, 2021 $ 0.105
-1.23%
$ -- $ 76,575
Jul 14, 2021 $ 0.106
+4.09%
$ -- $ 72,438
Jul 13, 2021 $ 0.101
+4.68%
$ -- $ 67,675
Jul 12, 2021 $ 0.0959
-9.63%
$ -- $ 96,694
Jul 11, 2021 $ 0.107
+19.76%
$ -- $ 96,429
Jul 10, 2021 $ 0.09
-4.92%
$ -- $ 67,748
Jul 9, 2021 $ 0.0942
+7.24%
$ -- $ 83,647
Jul 8, 2021 $ 0.0877
-0.19%
$ -- $ 101,242