Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.72
-3.80%
$-- $32,208
Jan 6, 2022 $0.744
+1.81%
$-- $42,122
Jan 5, 2022 $0.726
-25.49%
$-- $38,464
Jan 4, 2022 $1.01
+12.63%
$-- $53,793
Jan 3, 2022 $0.902
-1.62%
$-- $47,305
Jan 2, 2022 $0.919
+9.85%
$-- $34,962
Jan 1, 2022 $0.833
-0.83%
$-- $31,416
Dec 31, 2021 $0.846
+6.24%
$-- $43,453
Dec 30, 2021 $0.791
+9.33%
$-- $37,984
Dec 29, 2021 $0.718
+0.56%
$-- $33,650
Dec 28, 2021 $0.715
-1.69%
$-- $48,504
Dec 27, 2021 $0.729
-2.97%
$-- $47,227
Dec 26, 2021 $0.747
-8.02%
$-- $37,643
Dec 25, 2021 $0.81
+0.82%
$-- $29,197
Dec 24, 2021 $0.805
-2.57%
$-- $42,509
Dec 23, 2021 $0.829
+12.49%
$-- $45,742
Dec 22, 2021 $0.734
+2.01%
$-- $30,177
Dec 21, 2021 $0.722
+19.57%
$-- $48,028
Dec 20, 2021 $0.608
-14.81%
$-- $44,405
Dec 19, 2021 $0.716
-5.15%
$-- $35,781
Dec 18, 2021 $0.756
+0.65%
$-- $31,822
Dec 17, 2021 $0.756
+4.03%
$-- $31,513
Dec 16, 2021 $0.744
-8.49%
$-- $31,077
Dec 15, 2021 $0.814
+28.90%
$-- $42,924
Dec 14, 2021 $0.63
-8.00%
$-- $41,245
Dec 13, 2021 $0.686
-7.26%
$-- $47,343
Dec 12, 2021 $0.732
+3.70%
$-- $34,295
Dec 11, 2021 $0.682
+11.91%
$-- $36,541
Dec 10, 2021 $0.615
-5.13%
$-- $41,964
Dec 9, 2021 $0.65
-11.28%
$-- $40,304
Dec 8, 2021 $0.719
-17.75%
$-- $37,475
Dec 7, 2021 $0.874
+26.42%
$-- $42,583
Dec 6, 2021 $0.697
+2.83%
$-- $28,542
Dec 5, 2021 $0.677
+5.90%
$-- $22,616
Dec 4, 2021 $0.64
-15.05%
$-- $44,460
Dec 3, 2021 $0.749
-14.09%
$-- $49,514
Dec 2, 2021 $0.875
-8.62%
$-- $35,683
Dec 1, 2021 $1.02
-8.30%
$-- $40,872
Nov 30, 2021 $1.11
-5.93%
$-- $42,093
Nov 29, 2021 $1.18
+3.43%
$-- $51,112
Nov 28, 2021 $1.14
+6.55%
$-- $41,367
Nov 27, 2021 $1.06
-0.42%
$-- $29,335
Nov 26, 2021 $1.07
+3.63%
$-- $45,887
Nov 25, 2021 $1.03
-8.90%
$-- $45,002
Nov 24, 2021 $1.13
+39.80%
$-- $40,723
Nov 23, 2021 $0.812
-9.69%
$-- $38,345
Nov 22, 2021 $0.963
+30.26%
$-- $61,482
Nov 21, 2021 $0.747
-13.45%
$-- $35,478
Nov 20, 2021 $0.867
+15.07%
$-- $31,645
Nov 19, 2021 $0.756
+6.11%
$-- $53,423