BORA Historical Data

BORA Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.237
+4.63%
$ -- $ 21.92 million
May 10, 2021 $ 0.226
-6.58%
$ -- $ 11.55 million
May 9, 2021 $ 0.242
-1.34%
$ -- $ 17.22 million
May 8, 2021 $ 0.246
-2.63%
$ -- $ 20.26 million
May 7, 2021 $ 0.252
+6.52%
$ -- $ 75.59 million
May 6, 2021 $ 0.237
-5.71%
$ -- $ 21.24 million
May 5, 2021 $ 0.251
+0.39%
$ -- $ 19.08 million
May 4, 2021 $ 0.25
-9.09%
$ -- $ 26.64 million
May 3, 2021 $ 0.275
+0.86%
$ -- $ 24.21 million
May 2, 2021 $ 0.273
-0.96%
$ -- $ 21.1 million
May 1, 2021 $ 0.276
-2.44%
$ -- $ 22.32 million
Apr 30, 2021 $ 0.283
+3.87%
$ -- $ 51.17 million
Apr 29, 2021 $ 0.272
+4.45%
$ -- $ 73.5 million
Apr 28, 2021 $ 0.26
-6.52%
$ -- $ 28.56 million
Apr 27, 2021 $ 0.279
+3.56%
$ -- $ 44.46 million
Apr 26, 2021 $ 0.269
+12.46%
$ -- $ 46.83 million
Apr 25, 2021 $ 0.239
+1.66%
$ -- $ 33.4 million
Apr 24, 2021 $ 0.235
+0.49%
$ -- $ 58.13 million
Apr 23, 2021 $ 0.234
+7.29%
$ -- $ 128.94 million
Apr 22, 2021 $ 0.216
-18.43%
$ -- $ 66.14 million
Apr 21, 2021 $ 0.266
+2.23%
$ -- $ 22.09 million
Apr 20, 2021 $ 0.26
-5.82%
$ -- $ 46.04 million
Apr 19, 2021 $ 0.275
+1.28%
$ -- $ 67.72 million
Apr 18, 2021 $ 0.272
-9.06%
$ -- $ 32.06 million
Apr 17, 2021 $ 0.297
+2.57%
$ -- $ 31.05 million
Apr 16, 2021 $ 0.29
-7.52%
$ -- $ 40.94 million
Apr 15, 2021 $ 0.314
+5.04%
$ -- $ 62.87 million
Apr 14, 2021 $ 0.299
-5.08%
$ -- $ 36.61 million
Apr 13, 2021 $ 0.314
-4.25%
$ -- $ 30.75 million
Apr 12, 2021 $ 0.327
-2.53%
$ -- $ 33.67 million
Apr 11, 2021 $ 0.334
-1.43%
$ -- $ 43.48 million
Apr 10, 2021 $ 0.338
-6.54%
$ -- $ 61.84 million
Apr 9, 2021 $ 0.362
+6.35%
$ -- $ 83.78 million
Apr 8, 2021 $ 0.34
+25.13%
$ -- $ 204.23 million
Apr 7, 2021 $ 0.275
-22.28%
$ -- $ 100.78 million
Apr 6, 2021 $ 0.355
-3.33%
$ -- $ 103.37 million
Apr 5, 2021 $ 0.368
-13.04%
$ -- $ 118.67 million
Apr 4, 2021 $ 0.422
+5.15%
$ -- $ 63.93 million
Apr 3, 2021 $ 0.398
-14.11%
$ -- $ 113 million
Apr 2, 2021 $ 0.463
+3.15%
$ -- $ 184.45 million
Apr 1, 2021 $ 0.452
+14.79%
$ -- $ 180.98 million
Mar 30, 2021 $ 0.393
+4.20%
$ -- $ 193.02 million
Mar 29, 2021 $ 0.378
+3.72%
$ -- $ 96.49 million
Mar 28, 2021 $ 0.362
+2.02%
$ -- $ 143.11 million
Mar 27, 2021 $ 0.35
+0.13%
$ -- $ 125.46 million
Mar 26, 2021 $ 0.346
-2.26%
$ -- $ 192.59 million
Mar 25, 2021 $ 0.354
+11.81%
$ -- $ 153.46 million
Mar 24, 2021 $ 0.317
-5.43%
$ -- $ 103.7 million
Mar 23, 2021 $ 0.336
-0.80%
$ -- $ 221.1 million
Mar 22, 2021 $ 0.338
+16.26%
$ -- $ 174.66 million